SDAX P-IN./ DE0009653386
SDXP| 2024-07-29 5:50:00 PM | Chg. -11.93 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 14,122.11XXP | -0.08% | 14,182.59 | 14,214.96 | 14,107.16 | 14,134.04 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| 1+1 AG INH O.N. | 15.2600 | -0.26% | -4.15% | -18.40% | +47.87% | -37.61% | Markets | |
| DRAEGERWERK VZO O.N. | 48.0000 | +0.52% | -2.74% | -0.10% | +5.15% | -37.21% | Markets | |
| INDUS HOLDING AG | 22.7000 | -0.22% | -5.61% | +1.11% | -6.00% | -37.12% | Markets | |
| STO SE+CO.KGAA VZO O.N. | 127.0000 | -0.63% | -20.82% | -13.84% | -14.31% | -36.82% | Markets | |
| SGL CARBON SE O.N. | 6.0800 | -0.16% | -4.25% | +2.79% | -20.68% | -36.07% | Markets | |
| DT.BETEILIG.AG NA O.N. | 24.3500 | -1.02% | -3.18% | -11.29% | -19.64% | -35.33% | Markets | |
| FIELMANN GROUP AG O.N. | 41.8000 | +0.60% | -3.02% | -12.04% | -10.99% | -33.91% | Markets | |
| SCHAEFFLER AG INH. VZO | 5.0500 | -0.39% | -5.16% | -13.82% | -12.93% | -31.71% | Markets | |
| CECONOMY AG INH O.N. | 2.8200 | +1.37% | -5.11% | +16.82% | +3.83% | -30.88% | Markets | |
| HAMBORNER REIT AG NA O.N. | 6.5300 | +0.93% | +0.77% | +0.15% | -0.15% | -29.63% | Markets | |
| DEUTZ AG O.N. | 5.2300 | -0.85% | -13.48% | -5.00% | +4.29% | -27.21% | Markets | |
| GRENKE AG NA O.N. | 28.0500 | +1.81% | +34.86% | +22.49% | +9.78% | -24.56% | Markets | |
| TAKKT AG O.N. | 10.6200 | +9.71% | -9.54% | -23.71% | -19.55% | -23.15% | Markets | |
| SFC ENERGY AG | 20.9500 | +2.95% | +6.24% | +15.36% | -14.49% | -22.49% | Markets | |
| MLP SE INH. O.N. | 5.6100 | +0.90% | -2.77% | +5.45% | +0.18% | -19.16% | Markets | |
| HORNBACH HOLD.ST O.N. | 77.5000 | +0.39% | -1.40% | +15.41% | +7.49% | -18.34% | Markets | |
| CEWE STIFT.KGAA O.N. | 101.2000 | +3.58% | -3.80% | 0.00% | +6.86% | -17.32% | Markets | |
| JOST WERKE SE INH. O.N. | 42.4500 | -0.93% | -0.59% | -3.85% | -17.25% | -15.44% | Markets | |
| GFT TECHNOLOGIES SE | 23.8500 | -0.42% | -4.60% | -28.85% | -10.47% | -15.12% | Markets | |
| DWS GROUP GMBH+CO.KGAA ON | 34.2800 | +1.54% | +3.13% | -9.31% | +7.53% | -14.17% | Markets | |
| KWS SAAT KGAA INH O.N. | 64.0000 | +0.16% | +6.67% | +23.79% | +13.48% | -9.86% | Markets | |
| KONTRON AG O.N | 19.4500 | +0.83% | +1.30% | -9.11% | +0.52% | -9.03% | Markets | |
| SUEDZUCKER AG O.N. | 12.0600 | -0.66% | -11.58% | -8.77% | -23.86% | -5.56% | Markets | |
| ENERGIEKONTOR O.N. | 65.1000 | 0.00% | +3.50% | -13.20% | -15.78% | +16.04% | Markets | |
| VOSSLOH AG O.N. | 50.2000 | -0.20% | +6.47% | +23.19% | +24.26% | +18.40% | Markets | |
| MUTARES KGAA NA O.N. | 31.5000 | -4.69% | -2.17% | -12.13% | +45.16% | +36.07% | Markets | |
| ADTRAN NETW.SE INH O.N. | 19.1400 | -0.21% | -3.14% | -4.30% | -3.14% | +49.53% | Markets | |
| ATOSS SOFTWARE AG | 134.8000 | +1.81% | +20.36% | +13.52% | +23.95% | +53.36% | Markets | |
| SAF-HOLLAND SE INH EO 1 | 18.4400 | +1.21% | +0.22% | +24.18% | +39.38% | +56.94% | Markets | |
| KSB SE+CO.KGAA VZO O.N. | 626.0000 | +0.64% | -3.40% | +6.10% | +11.79% | +76.34% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
