SDAX P-IN./ DE0009653386
SDXP| 30.07.2024 17:50:00 | Zm. +125,03 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 14 247,14XXP | +0,89% | 14 130,13 | 14 281,38 | 14 130,13 | 14 122,11 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SMA SOLAR TECHNOL.AG | 24,6200 | -0,97% | -7,02% | -47,86% | -71,64% | -44,07% | Rynki | |
| COMPUGROUP MED. NA O.N. | 15,7100 | -0,19% | -36,65% | -60,55% | -65,80% | -76,83% | Rynki | |
| BAYWA AG VINK.NA. O.N. | 13,1000 | -1,50% | -35,47% | -56,91% | -65,62% | -66,06% | Rynki | |
| THYSSENKRUPP NUCERA O.N. | 8,8850 | -0,78% | -2,04% | -40,37% | -60,96% | - | Rynki | |
| VERBIO SE INH O.N. | 17,8600 | -2,14% | +2,64% | -10,25% | -57,83% | -61,14% | Rynki | |
| SALZGITTER AG O.N. | 16,0200 | -2,26% | -11,05% | -38,00% | -48,52% | -51,25% | Rynki | |
| METRO AG ST O.N. | 4,1850 | -1,65% | -1,99% | -34,09% | -48,49% | -61,66% | Rynki | |
| KLOECKNER + CO SE NA O.N. | 5,0800 | -1,36% | -8,14% | -22,62% | -41,47% | -60,19% | Rynki | |
| SIXT SE ST O.N. | 64,9500 | +3,10% | -2,55% | -28,67% | -40,79% | -45,19% | Rynki | |
| WACKER NEUSON SE NA O.N. | 14,3600 | +0,42% | -7,12% | -15,83% | -38,76% | -43,73% | Rynki | |
| PVA TEPLA AG O.N. | 14,3100 | -0,21% | -6,59% | -33,32% | -34,18% | -58,16% | Rynki | |
| DT.PFANDBRIEFBK AG | 5,1600 | 0,00% | +0,98% | -9,23% | -31,34% | -43,75% | Rynki | |
| ADTRAN HOLDINGS INC. | 6,2120 | +3,16% | +25,49% | +3,53% | -30,92% | - | Rynki | |
| AUTO1 GROUP SE INH O.N. | 6,7550 | +0,82% | +10,47% | +73,25% | -30,35% | -83,61% | Rynki | |
| PROSIEBENSAT.1 NA O.N. | 6,3750 | -0,08% | -3,26% | +1,87% | -28,61% | -60,40% | Rynki | |
| DUERR AG O.N. | 20,2800 | +0,70% | +1,40% | -7,48% | -27,73% | -49,68% | Rynki | |
| VITESCO TECHNOLOGY GROUP AG | 56,9500 | +1,24% | -5,32% | -29,25% | -25,26% | - | Rynki | |
| SUEDZUCKER AG O.N. | 12,0900 | +0,25% | -11,36% | -7,71% | -23,67% | -5,10% | Rynki | |
| HEIDELBERG.DRUCKMA.O.N. | 1,1200 | -2,10% | -11,25% | +0,36% | -22,71% | -43,38% | Rynki | |
| SGL CARBON SE O.N. | 6,0600 | -0,33% | -4,57% | +2,80% | -20,94% | -35,12% | Rynki | |
| PATRIZIA SE NA O.N. | 7,2900 | +1,11% | +3,70% | -6,06% | -20,41% | -66,01% | Rynki | |
| DERMAPHARM HLDG INH O.N. | 34,9500 | -0,71% | -2,65% | -9,03% | -20,02% | -47,13% | Rynki | |
| TAKKT AG O.N. | 10,5800 | -0,38% | -9,88% | -24,43% | -19,85% | -23,33% | Rynki | |
| DT.BETEILIG.AG NA O.N. | 24,4000 | +0,21% | -2,98% | -12,70% | -19,47% | -33,52% | Rynki | |
| DEUTSCHE WOHNEN SE INH | 18,1400 | +0,55% | +1,57% | -18,51% | -18,14% | -65,50% | Rynki | |
| JOST WERKE SE INH. O.N. | 42,0000 | -1,06% | -1,64% | -4,65% | -18,13% | -17,97% | Rynki | |
| STRATEC SE NA O.N. | 41,9000 | +2,20% | -6,37% | +0,48% | -17,19% | -67,52% | Rynki | |
| ENERGIEKONTOR O.N. | 64,9000 | -0,31% | +3,18% | -14,04% | -16,04% | +15,89% | Rynki | |
| ADESSO SE INH O.N. | 89,7000 | +0,11% | +5,65% | -5,97% | -15,38% | -41,53% | Rynki | |
| SFC ENERGY AG | 20,8000 | -0,72% | +5,48% | +16,85% | -15,10% | -21,91% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- 3
- Następny
- Ostatnia strona
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
