MUTARES KGAA NA O.N./ DE000A2NB650 /
| 2024-11-06 7:50:02 PM | Chg. -0.200 | Volume | Bid8:57:03 PM | Ask8:57:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.800EUR | -0.83% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 489.1 mill.EUR | 7.45% | 1.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 7:50:02 PM | 23.800 | 0 |
| 2024-11-06 | 6:50:01 PM | 23.400 | 0 |
| 2024-11-06 | 5:52:11 PM | 23.550 | 0 |
| 2024-11-06 | 4:48:11 PM | 23.650 | 0 |
| 2024-11-06 | 3:59:02 PM | 23.550 | 0 |
| 2024-11-06 | 2:41:02 PM | 24.050 | 0 |
| 2024-11-06 | 1:30:02 PM | 24.150 | 0 |
| 2024-11-06 | 12:24:02 PM | 24.150 | 0 |
| 2024-11-06 | 11:33:02 AM | 24.250 | 0 |
| 2024-11-06 | 10:25:02 AM | 24.650 | 0 |
| 2024-11-06 | 9:20:36 AM | 24.450 | 0 |
| 2024-11-06 | 8:17:11 AM | 24.050 | 0 |
| 2024-11-05 | 7:50:02 PM | 24.000 | 0 |
All quotes in EUR
