SDAX P-IN./ DE0009653386
SDXP| 2024. 07. 30. 17:50:00 | Vált. +125,03 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 14 247,14XXP | +0,89% | 14 130,13 | 14 281,38 | 14 130,13 | 14 122,11 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| STO SE+CO.KGAA VZO O.N. | 126,20 | -0,63% | -20,53% | -14,38% | -16,53% | -41,03% | Piacok | |
| SUESS MICROTEC SE NA O.N. | 59,50 | -1,98% | -3,25% | +85,94% | +164,44% | +123,68% | Piacok | |
| HEIDELBERG.DRUCKMA.O.N. | 1,114 | +1,27% | -12,28% | -0,18% | -23,80% | -43,39% | Piacok | |
| THYSSENKRUPP NUCERA O.N. | 8,805 | -0,90% | -2,87% | -40,63% | -61,04% | - | Piacok | |
| PROSIEBENSAT.1 NA O.N. | 6,375 | -0,55% | -3,63% | +1,51% | -29,17% | -60,27% | Piacok | |
| DT.PFANDBRIEFBK AG | 5,200 | +0,48% | +2,87% | -8,13% | -31,13% | -44,09% | Piacok | |
| ELMOS SEMICOND. INH O.N. | 73,80 | +0,14% | -3,02% | +13,36% | -7,75% | +94,21% | Piacok | |
| AUTO1 GROUP SE INH O.N. | 6,825 | +0,52% | +12,16% | +75,45% | -30,31% | -83,46% | Piacok | |
| ECKERT+ZIEGLER INH O.N. | 42,860 | 0,00% | -6,54% | -7,19% | +18,07% | -63,05% | Piacok | |
| JOST WERKE SE INH. O.N. | 42,250 | +0,60% | -1,74% | -5,80% | -18,91% | -17,96% | Piacok | |
| IONOS GROUP SE NA ON | 24,350 | +1,46% | -4,13% | +25,00% | +71,48% | - | Piacok | |
| MUTARES KGAA NA O.N. | 32,100 | +0,47% | -0,93% | -14,06% | +46,58% | +38,36% | Piacok | |
| SALZGITTER AG O.N. | 16,040 | -1,11% | -11,14% | -38,54% | -48,59% | -51,07% | Piacok | |
| NORMA GROUP SE NA O.N. | 17,320 | +1,05% | +0,23% | +17,58% | +7,38% | -61,15% | Piacok | |
| KONTRON AG O.N | 19,380 | +0,16% | +0,83% | -10,69% | +0,10% | - | Piacok | |
| 1+1 AG INH O.N. | 15,140 | -0,39% | -5,02% | -18,78% | +47,28% | -39,54% | Piacok | |
| SFC ENERGY AG | 20,550 | +0,24% | +6,59% | +16,10% | -15,26% | -24,24% | Piacok | |
| DEUTZ AG O.N. | 5,320 | +1,14% | -11,77% | -4,14% | +5,14% | -25,59% | Piacok | |
| STRATEC SE NA O.N. | 40,700 | -3,55% | -10,75% | -2,98% | -19,41% | -68,88% | Piacok | |
| DUERR AG O.N. | 20,380 | +1,29% | +2,93% | -6,08% | -28,04% | -49,53% | Piacok | |
| HORNBACH HOLD.ST O.N. | 76,80 | -0,13% | -2,41% | +14,12% | +4,42% | -18,99% | Piacok | |
| GFT TECHNOLOGIES SE | 23,750 | 0,00% | -4,81% | -27,55% | -10,44% | -15,78% | Piacok | |
| SCHAEFFLER AG INH. VZO | 5,065 | -0,39% | -5,77% | -13,49% | -13,12% | -31,04% | Piacok | |
| DERMAPHARM HLDG INH O.N. | 35,450 | +1,00% | -1,53% | -6,96% | -19,10% | -47,44% | Piacok | |
| SAF-HOLLAND SE INH EO 1 | 18,860 | +1,62% | +1,95% | +26,75% | +41,38% | +60,65% | Piacok | |
| PVA TEPLA AG O.N. | 14,290 | -0,83% | -6,05% | -32,97% | -33,90% | -58,22% | Piacok | |
| CANCOM SE O.N. | 32,900 | +3,79% | +1,98% | +10,40% | +26,34% | -37,92% | Piacok | |
| VITESCO TECHNOLOGY GROUP AG | 56,75 | -0,35% | -5,65% | -29,37% | -25,77% | - | Piacok | |
| DRAEGERWERK VZO O.N. | 48,350 | +0,42% | -2,72% | +0,73% | +5,57% | -37,61% | Piacok | |
| WACKER NEUSON SE NA O.N. | 14,380 | +0,84% | -6,74% | -15,81% | -38,68% | -43,39% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- Következő
- Utolsó oldal
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
