JOST WERKE SE INH. O.N./ DE000JST4000 /
| 2024-12-20 5:35:21 PM | Chg. +1.000 | Volume | Bid2024-12-20 | Ask5:35:21 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 44.250EUR | +2.31% | 16,116 Turnover: 710,842.825 |
-Bid Size: - | -Ask Size: - | 659.33 mill.EUR | 3.39% | 12.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 5:35:21 PM | 44.250 | 13,513 |
| 2024-12-20 | 5:21:32 PM | 44.050 | 1 |
| 2024-12-20 | 5:21:32 PM | 44.050 | 45 |
| 2024-12-20 | 5:21:32 PM | 44.050 | 45 |
| 2024-12-20 | 5:21:20 PM | 44.000 | 159 |
| 2024-12-20 | 5:20:22 PM | 43.900 | 34 |
| 2024-12-20 | 5:20:05 PM | 43.900 | 100 |
| 2024-12-20 | 5:09:23 PM | 43.800 | 7 |
| 2024-12-20 | 5:05:59 PM | 43.950 | 12 |
| 2024-12-20 | 5:05:58 PM | 43.850 | 112 |
| 2024-12-20 | 5:05:58 PM | 43.850 | 50 |
| 2024-12-20 | 4:20:17 PM | 43.750 | 31 |
| 2024-12-20 | 4:20:17 PM | 43.750 | 5 |
All quotes in EUR
