STO SE+CO.KGAA VZO O.N./ DE0007274136 /
| 2024-07-26 5:35:03 PM | Chg. -0.20 | Volume | Bid2024-07-26 | Ask2024-07-26 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 127.80EUR | -0.16% | 2,381 Turnover: 304,184.20 |
-Bid Size: - | -Ask Size: - | 324.36 mill.EUR | 3.91% | 9.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:35:03 PM | 127.80 | 456 |
| 2024-07-26 | 5:23:02 PM | 128.20 | 5 |
| 2024-07-26 | 5:15:52 PM | 128.20 | 2 |
| 2024-07-26 | 5:14:17 PM | 127.40 | 5 |
| 2024-07-26 | 5:14:17 PM | 127.60 | 21 |
| 2024-07-26 | 5:14:17 PM | 127.80 | 5 |
| 2024-07-26 | 5:12:40 PM | 128.20 | 24 |
| 2024-07-26 | 5:12:05 PM | 128.00 | 17 |
| 2024-07-26 | 5:12:04 PM | 127.80 | 9 |
| 2024-07-26 | 5:12:04 PM | 127.80 | 4 |
| 2024-07-26 | 5:12:04 PM | 128.00 | 13 |
| 2024-07-26 | 5:12:04 PM | 127.80 | 17 |
| 2024-07-26 | 5:12:04 PM | 127.20 | 35 |
All quotes in EUR
