OverviewChartConstituents
Xetra
News

SDAX P-IN./  DE0009653386  

2024-05-24 5:50:00 PM Chg. +66.15 Open High Low Previous Close
15,168.44XXP +0.44% 15,000.50 15,185.69 14,993.36 15,102.29
Configure
 
1+1 AG INH O.N.
+1.74%
17.500
H: 17.580
L: 16.900
 
ADESSO SE INH O.N.
+1.25%
97.50
H: 98.00
L: 95.30
 
ADTRAN HOLDINGS INC...
+3.07%
4.836
H: 4.908
L: 4.700
 
ADTRAN NETWORKS SE
-0.30%
19.900
H: 19.980
L: 19.900
 
AMADEUS FIRE AG
0.00%
111.00
H: 112.00
L: 110.00
 
ATOSS SOFTWARE AG
0.00%
240.50
H: 240.50
L: 237.50
 
AUTO1 GROUP SE INH...
+1.52%
6.675
H: 6.765
L: 6.480
 
BAYWA AG VINK.NA. O...
+0.22%
22.900
H: 23.150
L: 22.750
 
BORUSSIA DORTMUND
+0.73%
4.115
H: 4.145
L: 3.990
 
CANCOM SE O.N.
-0.19%
31.920
H: 31.940
L: 31.300
 
CECONOMY AG INH O....
-1.67%
2.952
H: 3.010
L: 2.950
 
CEWE STIFT.KGAA O....
+0.78%
103.80
H: 104.40
L: 101.80
 
COMPUGROUP MED. NA ...
+0.51%
27.520
H: 27.700
L: 27.200
 
DERMAPHARM HLDG INH...
-1.60%
36.850
H: 37.450
L: 36.850
 
DEUTSCHE WOHNEN SE ...
-1.00%
17.800
H: 18.000
L: 17.720
 
DEUTZ AG O.N.
-2.47%
5.335
H: 5.465
L: 5.310