SDAX P-IN./ DE0009653386
SDXP| 30.07.2024 17:50:00 | Diff. +125.03 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 14'247.14XXP | +0.89% | 14'130.13 | 14'281.38 | 14'130.13 | 14'122.11 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| STO SE+CO.KGAA VZO O.N. | 126.20 | -0.63% | -20.53% | -14.38% | -16.53% | -41.03% | Märkte | |
| SUESS MICROTEC SE NA O.N. | 59.50 | -1.98% | -3.25% | +85.94% | +164.44% | +123.68% | Märkte | |
| HEIDELBERG.DRUCKMA.O.N. | 1.114 | +1.27% | -12.28% | -0.18% | -23.80% | -43.39% | Märkte | |
| THYSSENKRUPP NUCERA O.N. | 8.805 | -0.90% | -2.87% | -40.63% | -61.04% | - | Märkte | |
| PROSIEBENSAT.1 NA O.N. | 6.375 | -0.55% | -3.63% | +1.51% | -29.17% | -60.27% | Märkte | |
| DT.PFANDBRIEFBK AG | 5.200 | +0.48% | +2.87% | -8.13% | -31.13% | -44.09% | Märkte | |
| ELMOS SEMICOND. INH O.N. | 73.80 | +0.14% | -3.02% | +13.36% | -7.75% | +94.21% | Märkte | |
| AUTO1 GROUP SE INH O.N. | 6.825 | +0.52% | +12.16% | +75.45% | -30.31% | -83.46% | Märkte | |
| ECKERT+ZIEGLER INH O.N. | 42.860 | 0.00% | -6.54% | -7.19% | +18.07% | -63.05% | Märkte | |
| JOST WERKE SE INH. O.N. | 42.250 | +0.60% | -1.74% | -5.80% | -18.91% | -17.96% | Märkte | |
| IONOS GROUP SE NA ON | 24.350 | +1.46% | -4.13% | +25.00% | +71.48% | - | Märkte | |
| MUTARES KGAA NA O.N. | 32.100 | +0.47% | -0.93% | -14.06% | +46.58% | +38.36% | Märkte | |
| SALZGITTER AG O.N. | 16.040 | -1.11% | -11.14% | -38.54% | -48.59% | -51.07% | Märkte | |
| NORMA GROUP SE NA O.N. | 17.320 | +1.05% | +0.23% | +17.58% | +7.38% | -61.15% | Märkte | |
| KONTRON AG O.N | 19.380 | +0.16% | +0.83% | -10.69% | +0.10% | - | Märkte | |
| 1+1 AG INH O.N. | 15.140 | -0.39% | -5.02% | -18.78% | +47.28% | -39.54% | Märkte | |
| SFC ENERGY AG | 20.550 | +0.24% | +6.59% | +16.10% | -15.26% | -24.24% | Märkte | |
| DEUTZ AG O.N. | 5.320 | +1.14% | -11.77% | -4.14% | +5.14% | -25.59% | Märkte | |
| STRATEC SE NA O.N. | 40.700 | -3.55% | -10.75% | -2.98% | -19.41% | -68.88% | Märkte | |
| DUERR AG O.N. | 20.380 | +1.29% | +2.93% | -6.08% | -28.04% | -49.53% | Märkte | |
| HORNBACH HOLD.ST O.N. | 76.80 | -0.13% | -2.41% | +14.12% | +4.42% | -18.99% | Märkte | |
| GFT TECHNOLOGIES SE | 23.750 | 0.00% | -4.81% | -27.55% | -10.44% | -15.78% | Märkte | |
| SCHAEFFLER AG INH. VZO | 5.065 | -0.39% | -5.77% | -13.49% | -13.12% | -31.04% | Märkte | |
| DERMAPHARM HLDG INH O.N. | 35.450 | +1.00% | -1.53% | -6.96% | -19.10% | -47.44% | Märkte | |
| SAF-HOLLAND SE INH EO 1 | 18.860 | +1.62% | +1.95% | +26.75% | +41.38% | +60.65% | Märkte | |
| PVA TEPLA AG O.N. | 14.290 | -0.83% | -6.05% | -32.97% | -33.90% | -58.22% | Märkte | |
| CANCOM SE O.N. | 32.900 | +3.79% | +1.98% | +10.40% | +26.34% | -37.92% | Märkte | |
| VITESCO TECHNOLOGY GROUP AG | 56.75 | -0.35% | -5.65% | -29.37% | -25.77% | - | Märkte | |
| DRAEGERWERK VZO O.N. | 48.350 | +0.42% | -2.72% | +0.73% | +5.57% | -37.61% | Märkte | |
| WACKER NEUSON SE NA O.N. | 14.380 | +0.84% | -6.74% | -15.81% | -38.68% | -43.39% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
