TRADEG.SDAX-INDIK. TR EUR/ DE000A1EXRX6
5372| 10.07.2024 16:47:00 | Zm. +81,80 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 14 420,00XXP | +0,57% | 14 330,99 | 14 439,76 | 14 325,65 | 14 338,20 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SMA SOLAR TECHNOL.AG | 26,740 | -0,07% | -41,62% | -51,25% | -72,03% | -45,18% | Rynki | |
| COMPUGROUP MED. NA O.N. | 15,63 | -6,41% | -38,27% | -56,22% | -65,28% | -76,62% | Rynki | |
| THYSSENKRUPP NUCERA O.N. | 9,84 | -0,61% | -6,29% | -41,01% | -58,55% | - | Rynki | |
| VERBIO SE INH O.N. | 18,160 | -1,63% | -12,86% | -31,73% | -53,91% | -58,41% | Rynki | |
| ADTRAN HOLDINGS INC. | 4,92 | +2,56% | +6,26% | -27,00% | -48,05% | - | Rynki | |
| SALZGITTER AG O.N. | 18,250 | +1,28% | -12,09% | -29,97% | -43,22% | -31,39% | Rynki | |
| BAYWA AG VINK.NA. O.N. | 21,600 | +1,41% | -3,57% | -31,54% | -43,08% | -41,70% | Rynki | |
| METRO AG ST O.N. | 4,38 | +1,98% | -4,78% | -31,67% | -41,99% | -58,48% | Rynki | |
| KLOECKNER + CO SE NA O.N. | 5,310 | -1,48% | -13,38% | -22,88% | -37,05% | -53,83% | Rynki | |
| SIXT SE ST O.N. | 67,250 | 0,00% | -12,26% | -29,87% | -35,89% | -41,98% | Rynki | |
| WACKER NEUSON SE NA O.N. | 14,740 | -1,60% | -10,77% | -14,80% | -32,39% | -40,76% | Rynki | |
| PATRIZIA SE NA O.N. | 7,400 | +3,21% | -10,74% | -10,19% | -32,23% | -67,26% | Rynki | |
| DUERR AG O.N. | 20,740 | +1,07% | -10,14% | -0,67% | -26,87% | -39,43% | Rynki | |
| STRATEC SE NA O.N. | 43,95 | -1,68% | -7,77% | +6,93% | -25,26% | -62,31% | Rynki | |
| ADESSO SE INH O.N. | 86,900 | -0,80% | -13,62% | -15,96% | -24,96% | -37,12% | Rynki | |
| VITESCO TECHNOLOGY GROUP AG | 57,50 | -3,04% | -13,66% | -29,96% | -24,14% | - | Rynki | |
| SUEDZUCKER AG O.N. | 13,440 | -2,33% | -4,34% | -5,42% | -22,76% | +3,15% | Rynki | |
| PVA TEPLA AG O.N. | 14,800 | +0,27% | -19,61% | -18,73% | -22,11% | -43,51% | Rynki | |
| AUTO1 GROUP SE INH O.N. | 6,26 | +4,68% | -12,20% | +23,47% | -22,04% | -83,94% | Rynki | |
| DT.PFANDBRIEFBK AG | 5,60 | +5,26% | +2,38% | -6,82% | -18,49% | -35,63% | Rynki | |
| DERMAPHARM HLDG INH O.N. | 36,00 | +1,27% | -4,76% | -11,59% | -18,44% | -47,83% | Rynki | |
| SGL CARBON SE O.N. | 6,590 | -0,15% | -7,96% | +0,38% | -17,83% | -15,51% | Rynki | |
| PROSIEBENSAT.1 NA O.N. | 6,73 | +2,36% | -6,01% | +17,04% | -17,22% | -60,78% | Rynki | |
| TAKKT AG O.N. | 11,480 | -1,71% | -1,20% | -15,59% | -17,05% | -17,77% | Rynki | |
| HEIDELBERG.DRUCKMA.O.N. | 1,208 | +0,50% | +2,72% | +2,46% | -16,11% | -40,49% | Rynki | |
| BORUSSIA DORTMUND | 3,640 | -0,41% | +3,56% | -0,95% | -16,03% | -40,57% | Rynki | |
| JOST WERKE SE INH. O.N. | 42,50 | -0,93% | -8,41% | +1,19% | -14,74% | -16,83% | Rynki | |
| FIELMANN GROUP AG O.N. | 41,750 | -0,95% | -5,01% | -11,92% | -13,06% | -35,92% | Rynki | |
| DT.BETEILIG.AG NA O.N. | 25,400 | +0,79% | -8,30% | -14,62% | -13,01% | -25,95% | Rynki | |
| ENERGIEKONTOR O.N. | 65,00 | +0,15% | -6,34% | -19,85% | -11,08% | +11,30% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- 3
- Następny
- Ostatnia strona
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
