S&P 500 INDEX/ US78378X1072
INX| 24.07.2024 22:20:01 | Diff. -128.61 | Geld23:26:08 | Brief23:26:08 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 5'427.13XXP | -2.31% | 5'387.90 | 5'487.80 | 5'505.84 | 5'508.04 | 5'419.98 | 5'555.74 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| CME Group | 197.31 | -0.02% | +1.14% | -3.42% | +3.27% | -6.89% | Märkte | |
| Public Storage | 295.64 | -2.06% | +1.14% | +2.41% | 0.00% | -5.78% | Märkte | |
| Schlumberger Ltd | 48.04 | -2.07% | +1.12% | -7.04% | -15.73% | +69.10% | Märkte | |
| GE Aerospace | 162.34 | -5.59% | +1.10% | +56.67% | +84.52% | +157.68% | Märkte | |
| Equity Residential | 69.94 | -1.28% | +1.08% | +19.05% | +1.89% | -17.53% | Märkte | |
| Leidos Holdings Inc | 150.13 | -3.09% | +1.06% | +36.30% | +64.24% | +41.18% | Märkte | |
| GE HealthCare Technologies | 79.70 | -1.41% | +1.05% | +11.38% | -1.17% | - | Märkte | |
| F5 Networks | 170.35 | -1.95% | +1.01% | -6.05% | +5.54% | -11.37% | Märkte | |
| Snap-on Inc | 270.02 | -1.83% | +0.99% | -5.68% | -3.24% | +20.25% | Märkte | |
| Jack Henry & Associates | 167.93 | +0.56% | +0.86% | +0.81% | -3.12% | -4.75% | Märkte | |
| Archer-Daniels Midland Co | 62.67 | +0.73% | +0.85% | +19.05% | -24.62% | +8.05% | Märkte | |
| Marsh & McLennan Companies Inc | 217.61 | -0.65% | +0.84% | +9.54% | +13.06% | +47.60% | Märkte | |
| UDR Inc | 41.50 | -1.21% | +0.83% | +13.05% | -4.02% | -24.44% | Märkte | |
| Exxon Mobil Corp | 115.01 | +1.45% | +0.80% | +15.46% | +8.97% | +101.60% | Märkte | |
| Ball Corp | 62.04 | -1.10% | +0.80% | +11.04% | +7.08% | -22.45% | Märkte | |
| Wells Fargo & Co | 59.46 | -0.35% | +0.78% | +20.15% | +28.04% | +33.35% | Märkte | |
| HCA Healthcare Inc | 343.84 | +1.22% | +0.73% | +23.31% | +20.58% | +38.43% | Märkte | |
| Broadridge Financial Solutions... | 203.23 | -1.12% | +0.73% | -1.38% | +19.65% | +17.81% | Märkte | |
| Loews Corp | 77.89 | -0.59% | +0.71% | +6.61% | +26.73% | +45.37% | Märkte | |
| Becton, Dickinson and Co | 237.45 | +1.32% | +0.70% | +1.21% | -15.19% | -2.99% | Märkte | |
| Labcorp Holdings Inc | 209.37 | +1.14% | +0.69% | -6.21% | -4.32% | -14.14% | Märkte | |
| Amcor PLC | 10.08 | 0.00% | +0.60% | +8.27% | -0.40% | -10.80% | Märkte | |
| Jacobs Engineering Group Inc | 142.91 | -5.50% | +0.59% | +6.59% | +13.41% | +6.68% | Märkte | |
| Motorola Solutions Inc | 390.57 | -1.53% | +0.59% | +18.95% | +32.13% | +76.18% | Märkte | |
| Kimberly-Clark Corp | 140.51 | +3.44% | +0.59% | +19.02% | +2.48% | +3.58% | Märkte | |
| Etsy | 60.30 | -0.77% | +0.58% | -12.52% | -37.51% | -71.12% | Märkte | |
| Boeing Co | 180.03 | -3.43% | +0.54% | -15.93% | -16.61% | -18.72% | Märkte | |
| Diamondback Energy | 198.86 | +0.24% | +0.41% | +29.83% | +37.67% | +154.39% | Märkte | |
| Assurant Inc | 169.89 | -1.50% | +0.41% | +0.15% | +30.20% | +9.54% | Märkte | |
| Invitation Homes Inc | 35.98 | -1.48% | +0.39% | +8.64% | -0.47% | -11.20% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
