S&P 500 INDEX/ US78378X1072
INX| 24.07.2024 22:20:01 | Diff. -128,61 | Geld23:26:08 | Brief23:26:08 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 5.427,13XXP | -2,31% | 5.387,90 | 5.487,80 | 5.505,84 | 5.508,04 | 5.419,98 | 5.555,74 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| CME Group | 197,31 | -0,02% | +1,14% | -3,42% | +3,27% | -6,89% | Märkte | |
| Public Storage | 295,64 | -2,06% | +1,14% | +2,41% | 0,00% | -5,78% | Märkte | |
| Schlumberger Ltd | 48,04 | -2,07% | +1,12% | -7,04% | -15,73% | +69,10% | Märkte | |
| GE Aerospace | 162,34 | -5,59% | +1,10% | +56,67% | +84,52% | +157,68% | Märkte | |
| Equity Residential | 69,94 | -1,28% | +1,08% | +19,05% | +1,89% | -17,53% | Märkte | |
| Leidos Holdings Inc | 150,13 | -3,09% | +1,06% | +36,30% | +64,24% | +41,18% | Märkte | |
| GE HealthCare Technologies | 79,70 | -1,41% | +1,05% | +11,38% | -1,17% | - | Märkte | |
| F5 Networks | 170,35 | -1,95% | +1,01% | -6,05% | +5,54% | -11,37% | Märkte | |
| Snap-on Inc | 270,02 | -1,83% | +0,99% | -5,68% | -3,24% | +20,25% | Märkte | |
| Jack Henry & Associates | 167,93 | +0,56% | +0,86% | +0,81% | -3,12% | -4,75% | Märkte | |
| Archer-Daniels Midland Co | 62,67 | +0,73% | +0,85% | +19,05% | -24,62% | +8,05% | Märkte | |
| Marsh & McLennan Companies Inc | 217,61 | -0,65% | +0,84% | +9,54% | +13,06% | +47,60% | Märkte | |
| UDR Inc | 41,50 | -1,21% | +0,83% | +13,05% | -4,02% | -24,44% | Märkte | |
| Exxon Mobil Corp | 115,01 | +1,45% | +0,80% | +15,46% | +8,97% | +101,60% | Märkte | |
| Ball Corp | 62,04 | -1,10% | +0,80% | +11,04% | +7,08% | -22,45% | Märkte | |
| Wells Fargo & Co | 59,46 | -0,35% | +0,78% | +20,15% | +28,04% | +33,35% | Märkte | |
| HCA Healthcare Inc | 343,84 | +1,22% | +0,73% | +23,31% | +20,58% | +38,43% | Märkte | |
| Broadridge Financial Solutions... | 203,23 | -1,12% | +0,73% | -1,38% | +19,65% | +17,81% | Märkte | |
| Loews Corp | 77,89 | -0,59% | +0,71% | +6,61% | +26,73% | +45,37% | Märkte | |
| Becton, Dickinson and Co | 237,45 | +1,32% | +0,70% | +1,21% | -15,19% | -2,99% | Märkte | |
| Labcorp Holdings Inc | 209,37 | +1,14% | +0,69% | -6,21% | -4,32% | -14,14% | Märkte | |
| Amcor PLC | 10,08 | 0,00% | +0,60% | +8,27% | -0,40% | -10,80% | Märkte | |
| Jacobs Engineering Group Inc | 142,91 | -5,50% | +0,59% | +6,59% | +13,41% | +6,68% | Märkte | |
| Motorola Solutions Inc | 390,57 | -1,53% | +0,59% | +18,95% | +32,13% | +76,18% | Märkte | |
| Kimberly-Clark Corp | 140,51 | +3,44% | +0,59% | +19,02% | +2,48% | +3,58% | Märkte | |
| Etsy | 60,30 | -0,77% | +0,58% | -12,52% | -37,51% | -71,12% | Märkte | |
| Boeing Co | 180,03 | -3,43% | +0,54% | -15,93% | -16,61% | -18,72% | Märkte | |
| Diamondback Energy | 198,86 | +0,24% | +0,41% | +29,83% | +37,67% | +154,39% | Märkte | |
| Assurant Inc | 169,89 | -1,50% | +0,41% | +0,15% | +30,20% | +9,54% | Märkte | |
| Invitation Homes Inc | 35,98 | -1,48% | +0,39% | +8,64% | -0,47% | -11,20% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
