S&P 500 INDEX/ US78378X1072
INX| 04.10.2024 22:15:05 | Diff. +51,13 | Geld22:15:05 | Brief22:15:05 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 5.751,07XXP | +0,90% | 5.701,94 | 5.780,91 | 5.737,48 | 5.753,21 | 5.702,83 | 5.699,94 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Bio-Techne Corp | 74,75 | +1,00% | +5,15% | +11,50% | +11,92% | -37,89% | Märkte | |
| Corteva Inc | 58,32 | +0,33% | +5,06% | +2,41% | +15,58% | +37,06% | Märkte | |
| Gen Digital | 27,48 | +1,85% | +5,05% | +24,68% | +60,33% | +9,74% | Märkte | |
| Paychex | 138,61 | -0,54% | +5,01% | +15,51% | +20,24% | +20,49% | Märkte | |
| Paycom Software Inc | 167,93 | +0,80% | +4,96% | -15,12% | -35,72% | -66,09% | Märkte | |
| Incyte Corp | 67,49 | +0,67% | +4,94% | +22,75% | +16,10% | +1,76% | Märkte | |
| Agilent Technologies Inc | 144,99 | +0,30% | +4,91% | +2,65% | +29,92% | -4,87% | Märkte | |
| Domino's Pizza Inc | 425,16 | +1,02% | +4,89% | -11,96% | +14,62% | -9,72% | Märkte | |
| Keysight Technologies Inc | 156,42 | +1,19% | +4,89% | +1,01% | +20,03% | -2,90% | Märkte | |
| Fortive Corp | 76,90 | +0,17% | +4,80% | -8,23% | +3,98% | +8,19% | Märkte | |
| Phillips 66 | 138,57 | -0,24% | +4,79% | -18,83% | +25,33% | +82,98% | Märkte | |
| Walmart Inc | 80,92 | +0,63% | +4,79% | +36,00% | +50,83% | +78,91% | Märkte | |
| T-Mobile US | 208,26 | +0,11% | +4,78% | +28,83% | +50,83% | +65,96% | Märkte | |
| The Kroger Co | 55,87 | +0,48% | +4,74% | -2,73% | +24,35% | +41,01% | Märkte | |
| Iron Mountain Inc | 118,26 | -0,12% | +4,74% | +50,25% | +105,06% | +167,74% | Märkte | |
| Brown-Forman Corp | 47,37 | -0,50% | +4,71% | -7,88% | -17,90% | -29,46% | Märkte | |
| Starbucks Corp | 96,59 | +1,07% | +4,64% | +10,20% | +5,99% | -13,36% | Märkte | |
| Ameren Corp | 87,72 | -0,35% | +4,63% | +20,28% | +22,17% | +7,11% | Märkte | |
| Jack Henry & Associates | 182,11 | -0,78% | +4,61% | +7,48% | +23,46% | +11,60% | Märkte | |
| Synopsys | 498,83 | +0,74% | +4,51% | -12,07% | +8,09% | +72,48% | Märkte | |
| Mettler-Toledo International I... | 1.451,81 | -0,77% | +4,50% | +13,03% | +32,98% | +5,73% | Märkte | |
| GE HealthCare Technologies | 91,40 | +1,70% | +4,34% | +3,90% | +34,65% | - | Märkte | |
| Aflac Inc | 115,28 | +1,53% | +4,33% | +36,65% | +51,52% | +118,46% | Märkte | |
| NiSource Inc | 34,64 | -0,13% | +4,31% | +27,45% | +44,27% | +40,93% | Märkte | |
| Packaging Corp of America | 213,24 | +0,61% | +4,24% | +13,61% | +41,10% | +52,94% | Märkte | |
| ONEOK Inc | 95,23 | +0,54% | +4,22% | +20,21% | +55,12% | +58,53% | Märkte | |
| Deere & Co | 407,89 | -0,18% | +4,08% | +0,24% | +8,22% | +20,58% | Märkte | |
| Dollar General Corp | 84,35 | +2,97% | +4,03% | -46,93% | -21,19% | -59,09% | Märkte | |
| Rockwell Automation Inc | 266,93 | +0,76% | +4,00% | -3,42% | -7,51% | -8,84% | Märkte | |
| Solventum Corporation | 67,75 | +0,67% | +3,96% | +1,15% | - | - | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
