S&P 500 INDEX/ US78378X1072
INX| 28.08.2024 22:20:01 | Изменение -33.62 | Бид22:59:21 | Предложение22:59:21 | Открыть | Максимум | Минимум | Предыдущее закрытие |
|---|---|---|---|---|---|---|---|
| 5,592.18XXP | -0.60% | 5,502.62 | 5,643.01 | 5,624.51 | 5,627.03 | 5,560.95 | 5,625.80 |
Конфигурировать
| Название | Текущий | Разница (%) | Перф. 1M | Перф. 6М | Перф. 1Р | Перф. 3Г | ||
|---|---|---|---|---|---|---|---|---|
| Fox Corp | 38.27 | +0.39% | +8.78% | +39.98% | +25.35% | +10.86% | Рынки | |
| Edison International | 85.01 | +0.26% | +8.71% | +25.14% | +21.15% | +47.77% | Рынки | |
| Lamb Weston Holdings Inc | 61.13 | -1.80% | +8.68% | -40.14% | -36.78% | -6.73% | Рынки | |
| Teleflex Inc | 241.83 | -0.03% | +8.66% | +8.56% | +11.11% | -37.72% | Рынки | |
| Intuitive Surgical | 482.07 | +0.01% | +8.63% | +25.09% | +55.27% | +39.57% | Рынки | |
| Targa Resources Corp | 144.30 | -0.56% | +8.50% | +46.89% | +68.36% | +219.60% | Рынки | |
| Welltower Inc | 121.09 | +0.62% | +8.39% | +31.51% | +45.72% | +41.44% | Рынки | |
| Fair Isaac Corp | 1,720.38 | +0.34% | +8.25% | +35.68% | +93.58% | +274.52% | Рынки | |
| Kimco Realty Corp | 23.16 | 0.00% | +8.22% | +17.27% | +22.80% | +5.66% | Рынки | |
| Regency Centers Corp | 71.66 | +0.59% | +8.22% | +15.79% | +15.14% | +5.29% | Рынки | |
| CME Group | 215.18 | +1.30% | +8.17% | -2.27% | +6.16% | +7.70% | Рынки | |
| NVIDIA Corp | 120.27 | -6.23% | +8.14% | +52.05% | +146.56% | +431.23% | Рынки | |
| NRG Energy Inc | 80.28 | -3.99% | +8.02% | +45.17% | +118.39% | +78.16% | Рынки | |
| Tyson Foods Inc | 65.69 | +2.72% | +7.94% | +21.09% | +20.16% | -16.35% | Рынки | |
| Republic Services Inc | 207.33 | +0.15% | +7.90% | +12.97% | +42.08% | +67.84% | Рынки | |
| Amcor PLC | 11.24 | +0.67% | +7.87% | +24.20% | +15.76% | -12.12% | Рынки | |
| Abbott Laboratories | 112.93 | -0.15% | +7.79% | -4.75% | +8.68% | -9.35% | Рынки | |
| TransDigm Group Inc | 1,332.92 | +0.46% | +7.76% | +13.14% | +49.13% | +119.05% | Рынки | |
| Edwards Lifesciences Corp | 68.65 | -1.44% | +7.67% | -19.02% | -11.76% | -41.02% | Рынки | |
| Royal Caribbean Group | 166.97 | -1.29% | +7.64% | +35.33% | +66.01% | +100.56% | Рынки | |
| Northrop Grumman Corp | 513.53 | +0.23% | +7.60% | +11.36% | +19.40% | +40.81% | Рынки | |
| AbbVie Inc | 195.49 | -0.24% | +7.45% | +11.14% | +32.43% | +63.44% | Рынки | |
| Coca-Cola Co | 71.80 | +0.43% | +7.44% | +19.73% | +18.66% | +29.00% | Рынки | |
| UDR Inc | 44.19 | +1.31% | +7.36% | +24.48% | +11.09% | -16.37% | Рынки | |
| ONEOK Inc | 88.23 | -0.26% | +7.31% | +17.48% | +35.18% | +65.29% | Рынки | |
| Parker Hannifin Corp | 588.38 | -0.26% | +7.30% | +9.89% | +41.25% | +93.16% | Рынки | |
| Fidelity National Information ... | 81.23 | -0.90% | +7.25% | +17.44% | +45.76% | -36.81% | Рынки | |
| Moody's Corporation | 482.67 | -0.31% | +7.18% | +27.27% | +42.85% | +27.79% | Рынки | |
| Philip Morris International In... | 122.60 | +0.13% | +7.17% | +36.43% | +27.35% | +20.07% | Рынки | |
| AvalonBay Communities Inc | 223.09 | +0.80% | +7.13% | +26.07% | +21.29% | -1.17% | Рынки |
Этот список составлен на основе нашего независимого анализа и может не совпадать с официальными списками участников индекса.
