S&P 500 INDEX/ US78378X1072
INX| 8/28/2024 12:00:00 AM | Chg. -33.62 | Bid10:59:21 PM | Ask10:59:21 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,592.18XXP | -0.60% | 5,502.62 | 5,643.01 | 5,624.51 | 5,627.03 | 5,560.95 | 5,625.80 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Mid-America Apartment Communit... | 160.68 | -0.55% | +12.22% | +27.76% | +10.16% | -15.10% | Markets | |
| General Motors Co | 49.52 | +0.94% | +12.14% | +20.87% | +47.95% | -0.52% | Markets | |
| Keysight Technologies Inc | 153.76 | +0.75% | +12.08% | -0.26% | +16.24% | -13.38% | Markets | |
| Iron Mountain Inc | 111.45 | -0.79% | +12.01% | +41.65% | +77.92% | +140.40% | Markets | |
| CBOE Holdings, Inc. | 207.32 | -0.92% | +11.80% | +7.66% | +37.97% | +65.26% | Markets | |
| GE Vernova Inc | 192.20 | +4.42% | +11.74% | - | - | - | Markets | |
| Palo Alto Networks Inc | 359.68 | +2.62% | +11.69% | +15.83% | +53.70% | +133.98% | Markets | |
| CF Industries Holdings Inc | 83.21 | +1.67% | +11.47% | +3.14% | +8.83% | +83.93% | Markets | |
| Meta Platforms | 519.14 | +0.44% | +11.43% | +6.03% | +74.29% | +39.32% | Markets | |
| Equifax Inc | 305.06 | +0.45% | +11.35% | +11.50% | +48.56% | +14.34% | Markets | |
| NRG Energy Inc | 82.75 | +3.08% | +11.34% | +49.64% | +125.11% | +83.64% | Markets | |
| Allstate Corp | 188.17 | +0.56% | +11.15% | +17.97% | +76.55% | +36.79% | Markets | |
| Solventum Corporation | 63.59 | +5.85% | +10.82% | - | - | - | Markets | |
| TransDigm Group Inc | 1,370.58 | +2.83% | +10.81% | +16.33% | +53.35% | +125.24% | Markets | |
| Expedia Group | 142.06 | +1.65% | +10.73% | +3.87% | +29.17% | -3.18% | Markets | |
| Motorola Solutions Inc | 437.57 | +0.54% | +10.66% | +32.46% | +55.34% | +80.14% | Markets | |
| Edison International | 86.52 | +1.78% | +10.64% | +27.37% | +23.30% | +50.39% | Markets | |
| Netflix | 692.92 | +1.35% | +10.58% | +15.05% | +61.11% | +24.01% | Markets | |
| Edwards Lifesciences Corp | 70.43 | +2.59% | +10.46% | -16.92% | -9.47% | -39.49% | Markets | |
| MarketAxess Holdings | 246.41 | +3.74% | +10.37% | +15.46% | +0.02% | -49.18% | Markets | |
| Medtronic PLC | 88.23 | -0.12% | +10.27% | +5.80% | +7.48% | -34.06% | Markets | |
| Targa Resources Corp | 146.64 | +1.62% | +10.26% | +49.27% | +71.09% | +224.78% | Markets | |
| DaVita Inc | 153.40 | -0.15% | +10.24% | +20.83% | +50.13% | +17.30% | Markets | |
| McDonald's Corp | 288.07 | +0.35% | +10.19% | -1.36% | +1.57% | +21.28% | Markets | |
| ONEOK Inc | 90.59 | +2.67% | +10.18% | +20.63% | +38.79% | +69.71% | Markets | |
| Intuitive Surgical | 488.84 | +1.40% | +10.16% | +26.85% | +57.45% | +41.53% | Markets | |
| FMC Corp | 65.34 | +0.35% | +10.15% | +15.79% | -26.33% | -29.80% | Markets | |
| WEC Energy Group Inc | 92.63 | -0.16% | +10.14% | +18.05% | +8.42% | -1.89% | Markets | |
| WR Berkley Corp | 59.34 | +1.04% | +10.03% | +6.50% | +44.17% | +75.30% | Markets | |
| Southwest Airlines Co | 28.92 | +0.84% | +9.92% | -15.51% | -9.09% | -43.17% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
