Configure current viewMerge groups
E-mini Nasdaq 100 Index Futures ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F NQ 6/24 | 17,836.7500 | +0.11% | -3.61% | +0.59% | +21.85% | - | - | ||
| F NQ 9/24 | 18,060.0000 | +0.13% | -3.59% | +0.60% | +15.11% | - | - | ||
| F NQ 12/24 | 18,285.0000 | +1.57% | -3.15% | +0.98% | - | - | - | ||
| F NQ 3/25 | 18,250.0000 | +1.39% | +4.78% | +4.78% | - | - | - | ||
| F NQ 6/25 | - | - | - | - | - | - | - | ||
| F NQ 9/25 | - | - | - | - | - | - | - | ||
| F NQ 12/25 | - | - | - | - | - | - | - | ||
| F NQ 12/26 | 16,230.0000 | - | 0.00% | 0.00% | 0.00% | - | - | ||
| F NQ 12/27 | - | - | - | - | - | - | - | ||
| F NQ 12/28 | - | - | - | - | - | - | - |
E-mini Nasdaq Composite Index Futures
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F QCN 6/24 | - | - | - | - | - | - | - | ||
| F QCN 9/24 | - | - | - | - | - | - | - |
E-mini S&P 500 Index Futures
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F ES 6/24 | 5,131.7500 | 0.00% | -3.33% | +3.23% | +21.25% | +20.46% | - | ||
| F ES 9/24 | 5,189.0000 | +0.02% | -3.30% | +3.41% | +21.94% | - | - | ||
| F ES 12/24 | 5,244.7500 | +0.05% | -3.25% | +3.49% | +19.47% | - | - | ||
| F ES 3/25 | 5,270.0000 | +2.13% | -3.80% | +6.36% | - | - | - | ||
| F ES 6/25 | 5,200.0000 | 0.00% | 0.00% | - | - | - | - | ||
| F ES 9/25 | - | - | - | - | - | - | - | ||
| F ES 12/25 | 5,352.5000 | +6.52% | 0.00% | +6.52% | - | - | - | ||
| F ES 3/26 | - | - | - | - | - | - | - | ||
| F ES 6/26 | - | - | - | - | - | - | - | ||
| F ES 9/26 | - | - | - | - | - | - | - | ||
| F ES 12/26 | - | - | - | - | - | - | - | ||
| F ES 3/27 | - | - | - | - | - | - | - | ||
| F ES 6/27 | - | - | - | - | - | - | - | ||
| F ES 9/27 | - | - | - | - | - | - | - | ||
| F ES 12/27 | - | - | - | - | - | - | - | ||
| F ES 3/28 | - | - | - | - | - | - | - | ||
| F ES 6/28 | - | - | - | - | - | - | - | ||
| F ES 9/28 | - | - | - | - | - | - | - | ||
| F ES 12/28 | - | - | - | - | - | - | - | ||
| F ES 3/29 | - | - | - | - | - | - | - | ||
| F ES 6/29 | - | - | - | - | - | - | - |
E-mini S&P MidCap 400 Index Futures
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F EMD 6/24 | 2,916.0000 | +0.45% | -4.96% | +7.24% | - | - | - | ||
| F EMD 9/24 | 3,013.7000 | -1.03% | - | - | - | - | - | ||
| F EMD 12/24 | - | - | - | - | - | - | - | ||
| F EMD 3/25 | - | - | - | - | - | - | - | ||
| F EMD 6/25 | - | - | - | - | - | - | - |
Micro E-mini Nasdaq-100 Index Futures
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F MNQ 6/24 | 17,837.0000 | +0.11% | -3.62% | +0.60% | +21.91% | +28.79% | - | ||
| F MNQ 9/24 | 18,064.2500 | +0.12% | -3.56% | +0.79% | +21.97% | - | - | ||
| F MNQ 12/24 | 18,311.2500 | +0.28% | -2.94% | +0.61% | +21.80% | - | - | ||
| F MNQ 3/25 | 18,400.0000 | +1.04% | -3.61% | +0.27% | - | - | - | ||
| F MNQ 6/25 | 18,555.5000 | +3.94% | -4.35% | - | - | - | - |
Micro E-mini S&P 500 Index Futures
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F MES 6/24 | 5,131.7500 | 0.00% | -3.32% | +3.23% | +21.35% | +19.34% | - | ||
| F MES 9/24 | 5,187.7500 | 0.00% | -3.32% | +3.42% | +21.83% | - | - | ||
| F MES 12/24 | 5,253.2500 | +0.24% | -3.17% | +3.95% | +18.30% | - | - | ||
| F MES 3/25 | 5,181.0000 | -2.61% | -4.88% | +4.04% | - | - | - | ||
| F MES 6/25 | 5,333.7500 | +1.91% | - | - | - | - | - |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
