E-mini S&P 500 Index Futures

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ES 12/25
5,352.5000+6.52%-2.43%
0.00%+6.52%---
F ES 6/25
5,200.00000.00%-3.43%
0.00%----
F ES 12/24
5,145.5000-0.30%-2.66%
-3.69%+2.64%+14.09%--
F ES 9/24
5,081.0000-0.46%-2.78%
-4.10%+2.30%+12.04%--
F ES 6/24
5,024.7500-0.46%-2.74%
-4.10%+2.04%+14.08%+20.67%-
F ES 3/25
5,160.0000-3.94%-4.41%
-2.98%+4.14%---
F ES 9/25
---2.14%
-----
F ES 3/26
---2.14%
-----
F ES 6/26
---2.12%
-----
F ES 9/26
---2.10%
-----
F ES 12/26
---2.09%
-----
F ES 3/27
---2.07%
-----
F ES 6/27
---2.06%
-----
F ES 9/27
---2.05%
-----
F ES 12/27
---2.02%
-----
F ES 3/28
---2.01%
-----
F ES 6/28
---2.00%
-----
F ES 9/28
---1.99%
-----
F ES 12/28
---1.68%
-----
F ES 3/29
---1.67%
-----
F ES 6/29
---1.66%
-----