PRIME ALL SH. TR/ DE0007203325
PXAP| 7/9/2024 5:50:00 PM | Chg. -91.47 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 7,146.52XXP | -1.26% | 7,237.99 | 7,237.99 | 7,137.90 | 7,237.99 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| TAG IMMOBILIEN AGDE0008303504 | 13.9509:00 PM | 13.70013.720 | +0.230+1.68% | 13.920500 | 14.030500 | 14.06013.700 | 14,165197,620.460 | Markets |
| TAKKT AG O.N.DE0007446007 | 11.6806:02 PM | 11.58011.540 | +0.140+1.21% | 11.520300 | 11.680300 | 11.76011.580 | 3,80144,376.580 | Markets |
| TALANX AG NA O.N.DE000TLX1005 | 71.3008:48 PM | 71.85072.350 | -1.050-1.45% | 71.250150 | 71.700150 | 71.85071.000 | 4,851346,648.600 | Markets |
| TEAMVIEWER SE INH O.N.DE000A2YN900 | 10.757:19 PM | 10.9310.90 | -0.15-1.38% | 10.65500 | 10.72500 | 10.9310.61 | 28,017302,359.27 | Markets |
| TECHNOTRANS SE NA O.N.DE000A0XYGA7 | 19.0008:33 PM | 18.70018.700 | +0.300+1.60% | 18.600170 | 19.150170 | 19.00018.600 | 1,39226,020.550 | Markets |
| TELES AG ONDE000A289B07 | 0.848:18 AM | 0.840.98 | -0.14-14.80% | 0.841,321 | 1.101,000 | 0.840.84 | 625521.88 | Markets |
| THYSSENKRUPP AG O.N.DE0007500001 | 4.0289:17 PM | 4.0964.124 | -0.096-2.33% | 4.0061,300 | 4.0281,400 | 4.1104.000 | 260,6101.05 mill. | Markets |
| THYSSENKRUPP NUCERA O.N.DE000NCA0001 | 9.908:54 PM | 9.949.95 | -0.05-0.45% | 9.76520 | 9.90550 | 10.189.65 | 35,726355,441.31 | Markets |
| TONIES SE EO 1LU2333563281 | 6.808:29 PM | 6.846.80 | 0.000.00% | 6.70330 | 6.90320 | 6.846.56 | 17,604118,577.88 | Markets |
| TRATON SE INH O.N.DE000TRAT0N7 | 29.758:26 PM | 30.4030.45 | -0.70-2.30% | 29.75200 | 29.85168 | 30.4029.75 | 11,732351,644.70 | Markets |
| UNIPER SE NA O.N.DE000UNSE026 | 41.008:51 PM | 44.1043.71 | -2.71-6.20% | 41.0180 | 41.8075 | 44.1040.33 | 8,395351,020.41 | Markets |
| UNITED LABELS O.N.DE0005489561 | 2.2001:59 PM | 2.1802.200 | 0.0000.00% | 2.080500 | 2.280485 | 2.2002.180 | 1,0052,200.900 | Markets |
| UTD.INTERNET AG NADE0005089031 | 20.4209:00 PM | 20.54020.580 | -0.160-0.78% | 20.240400 | 20.420400 | 20.68020.000 | 20,418413,842.040 | Markets |
| VARTA AG O.N.DE000A0TGJ55 | 10.029:19 PM | 10.7110.76 | -0.74-6.88% | 9.99350 | 10.02350 | 11.069.99 | 103,5811.08 mill. | Markets |
| VERBIO SE INH O.N.DE000A0JL9W6 | 18.4609:17 PM | 18.50018.520 | -0.060-0.32% | 18.360175 | 18.610175 | 18.70018.050 | 14,624268,390.880 | Markets |
| VILLEROY + BOCH AG VZDE0007657231 | 17.1505:55 PM | 17.00017.150 | 0.0000.00% | 17.050185 | 17.150190 | 17.25017.000 | 60710,426.800 | Markets |
| VISCOM AG O.N.DE0007846867 | 4.4005:14 PM | 4.4104.590 | -0.190-4.14% | 4.4001,806 | 4.740450 | 4.4104.400 | 1,9808,714 | Markets |
| VITA 34 AG NA O.N.DE000A0BL849 | 4.4209:31 AM | 4.4204.400 | +0.020+0.45% | 4.420500 | 4.620460 | 4.4204.420 | 14.420 | Markets |
| VOLKSWAGEN AG ST O.N.DE0007664005 | 110.9009:04 PM | 112.800113.500 | -2.600-2.29% | 110.900140 | 111.300140 | 113.100110.900 | 8,9121 mill. | Markets |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 104.6009:20 PM | 106.300106.900 | -2.300-2.15% | 104.550185 | 104.900350 | 107.350104.150 | 91,4069.66 mill. | Markets |
| VOLTABOX AG INH. O.N.DE000A2E4LE9 | 0.8812:42 PM | 0.851.00 | -0.12-11.82% | 0.831,330 | 1.001,100 | 0.930.85 | 4,7574,372.66 | Markets |
| VONOVIA SE NA O.N.DE000A1ML7J1 | 27.2609:14 PM | 27.17027.140 | +0.120+0.44% | 27.130400 | 27.270400 | 27.47027.030 | 84,8002.31 mill. | Markets |
| VOSSLOH AG O.N.DE0007667107 | 46.4507:02 PM | 46.80047.350 | -0.900-1.90% | 46.150100 | 46.450100 | 47.00046.100 | 4,203195,638.650 | Markets |
| VULCAN ENERGY RESOURCESAU0000066086 | 2.849:08 PM | 2.922.76 | +0.09+3.12% | 2.832,000 | 2.841,759 | 2.952.83 | 87,751254,049.16 | Markets |
| WACKER CHEMIE O.N.DE000WCH8881 | 102.4006:19 PM | 103.600103.800 | -1.400-1.35% | 101.70050 | 102.40050 | 104.400101.150 | 5,529566,176.150 | Markets |
| WACKER NEUSON SE NA O.N.DE000WACK012 | 14.9807:31 PM | 15.08015.120 | -0.140-0.93% | 14.980300 | 15.080300 | 15.20014.820 | 21,748324,259.180 | Markets |
| WASHTEC AG O.N.DE0007507501 | 37.7004:27 PM | 38.30038.900 | -1.200-3.08% | 38.000250 | 38.200140 | 38.30037.600 | 51519,483.500 | Markets |
| WESTWING GROUP INH. O.N.DE000A2N4H07 | 7.746:48 PM | 7.867.84 | -0.10-1.28% | 7.74410 | 8.02390 | 7.927.72 | 3,44426,943.56 | Markets |
| WUESTENROT+WUERTT.AG O.N.DE0008051004 | 13.347:33 PM | 13.3813.18 | +0.16+1.21% | 13.12300 | 13.34300 | 13.3813.14 | 5,07567,189.54 | Markets |
| YOC AG O.N.DE0005932735 | 19.0008:12 PM | 20.00020.200 | -1.200-5.94% | 19.000120 | 19.400120 | 20.20018.000 | 3,88572,967 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
