PRIME ALL SH. TR/ DE0007203325
PXAP| 09.07.2024 17:50:00 | Diff. -91.47 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 7'146.52XXP | -1.26% | 7'237.99 | 7'237.99 | 7'137.90 | 7'237.99 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| TAG IMMOBILIEN AGDE0008303504 | 13.95021:00 | 13.70013.720 | +0.230+1.68% | 13.920500 | 14.030500 | 14.06013.700 | 14'165197'620.460 | Märkte |
| TAKKT AG O.N.DE0007446007 | 11.68018:02 | 11.58011.540 | +0.140+1.21% | 11.520300 | 11.680300 | 11.76011.580 | 3'80144'376.580 | Märkte |
| TALANX AG NA O.N.DE000TLX1005 | 71.30020:48 | 71.85072.350 | -1.050-1.45% | 71.250150 | 71.700150 | 71.85071.000 | 4'851346'648.600 | Märkte |
| TEAMVIEWER SE INH O.N.DE000A2YN900 | 10.7519:19 | 10.9310.90 | -0.15-1.38% | 10.64500 | 10.72500 | 10.9310.61 | 28'017302'359.27 | Märkte |
| TECHNOTRANS SE NA O.N.DE000A0XYGA7 | 19.00020:33 | 18.70018.700 | +0.300+1.60% | 18.600170 | 19.150170 | 19.00018.600 | 1'39226'020.550 | Märkte |
| TELES AG ONDE000A289B07 | 0.848:18 | 0.840.98 | -0.14-14.80% | 0.841'321 | 1.101'000 | 0.840.84 | 625521.88 | Märkte |
| THYSSENKRUPP AG O.N.DE0007500001 | 4.00121:01 | 4.0964.124 | -0.123-2.98% | 4.0012'050 | 4.0281'400 | 4.1104.000 | 260'2101.05 Mio. | Märkte |
| THYSSENKRUPP NUCERA O.N.DE000NCA0001 | 9.9020:54 | 9.949.95 | -0.05-0.45% | 9.76520 | 9.90550 | 10.189.65 | 35'726355'441.31 | Märkte |
| TONIES SE EO 1LU2333563281 | 6.8020:29 | 6.846.80 | 0.000.00% | 6.70330 | 6.90320 | 6.846.56 | 17'604118'577.88 | Märkte |
| TRATON SE INH O.N.DE000TRAT0N7 | 29.7520:26 | 30.4030.45 | -0.70-2.30% | 29.75200 | 29.85168 | 30.4029.75 | 11'732351'644.70 | Märkte |
| UNIPER SE NA O.N.DE000UNSE026 | 41.0020:51 | 44.1043.71 | -2.71-6.20% | 41.0080 | 41.8075 | 44.1040.33 | 8'395351'020.41 | Märkte |
| UNITED LABELS O.N.DE0005489561 | 2.20013:59 | 2.1802.200 | 0.0000.00% | 2.080500 | 2.280485 | 2.2002.180 | 1'0052'200.900 | Märkte |
| UTD.INTERNET AG NADE0005089031 | 20.42021:00 | 20.54020.580 | -0.160-0.78% | 20.240400 | 20.420400 | 20.68020.000 | 20'418413'842.040 | Märkte |
| VARTA AG O.N.DE000A0TGJ55 | 10.0320:57 | 10.7110.76 | -0.73-6.78% | 10.03350 | 10.09350 | 11.069.99 | 102'1141.06 Mio. | Märkte |
| VERBIO SE INH O.N.DE000A0JL9W6 | 18.69021:02 | 18.50018.520 | +0.170+0.92% | 18.470175 | 18.690175 | 18.70018.050 | 14'050257'782.430 | Märkte |
| VILLEROY + BOCH AG VZDE0007657231 | 17.15017:55 | 17.00017.150 | 0.0000.00% | 17.050185 | 17.150190 | 17.25017.000 | 60710'426.800 | Märkte |
| VISCOM AG O.N.DE0007846867 | 4.40017:14 | 4.4104.590 | -0.190-4.14% | 4.4001'806 | 4.740450 | 4.4104.400 | 1'9808'714 | Märkte |
| VITA 34 AG NA O.N.DE000A0BL849 | 4.4209:31 | 4.4204.400 | +0.020+0.45% | 4.420500 | 4.620460 | 4.4204.420 | 14.420 | Märkte |
| VOLKSWAGEN AG ST O.N.DE0007664005 | 111.00020:58 | 112.800113.500 | -2.500-2.20% | 110.900140 | 111.300140 | 113.100111.000 | 8'882997'291.100 | Märkte |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 105.05021:02 | 106.300106.900 | -1.850-1.73% | 104.850167 | 105.050200 | 107.350104.150 | 87'6859.27 Mio. | Märkte |
| VOLTABOX AG INH. O.N.DE000A2E4LE9 | 0.8812:42 | 0.851.00 | -0.12-11.82% | 0.831'330 | 1.001'100 | 0.930.85 | 4'7574'372.66 | Märkte |
| VONOVIA SE NA O.N.DE000A1ML7J1 | 27.27020:54 | 27.17027.140 | +0.130+0.48% | 27.130400 | 27.270400 | 27.47027.030 | 84'5702.31 Mio. | Märkte |
| VOSSLOH AG O.N.DE0007667107 | 46.45019:02 | 46.80047.350 | -0.900-1.90% | 46.100100 | 46.400100 | 47.00046.100 | 4'203195'638.650 | Märkte |
| VULCAN ENERGY RESOURCESAU0000066086 | 2.8620:20 | 2.922.76 | +0.10+3.63% | 2.832'000 | 2.862'000 | 2.952.84 | 87'235252'586.55 | Märkte |
| WACKER CHEMIE O.N.DE000WCH8881 | 102.40018:19 | 103.600103.800 | -1.400-1.35% | 101.70050 | 102.40050 | 104.400101.150 | 5'529566'176.150 | Märkte |
| WACKER NEUSON SE NA O.N.DE000WACK012 | 14.98019:31 | 15.08015.120 | -0.140-0.93% | 14.980300 | 15.080300 | 15.20014.820 | 21'748324'259.180 | Märkte |
| WASHTEC AG O.N.DE0007507501 | 37.70016:27 | 38.30038.900 | -1.200-3.08% | 38.000250 | 38.200140 | 38.30037.600 | 51519'483.500 | Märkte |
| WESTWING GROUP INH. O.N.DE000A2N4H07 | 7.7418:48 | 7.867.84 | -0.10-1.28% | 7.74410 | 8.02390 | 7.927.72 | 3'44426'943.56 | Märkte |
| WUESTENROT+WUERTT.AG O.N.DE0008051004 | 13.3419:33 | 13.3813.18 | +0.16+1.21% | 13.12300 | 13.34300 | 13.3813.14 | 5'07567'189.54 | Märkte |
| YOC AG O.N.DE0005932735 | 19.00020:12 | 20.00020.200 | -1.200-5.94% | 19.000120 | 19.400120 | 20.20018.000 | 3'88572'967 | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
