PRIME ALL SH. TR/ DE0007203325
PXAP| 09.07.2024 17:50:00 | Diff. -91,47 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 7.146,52XXP | -1,26% | 7.237,99 | 7.237,99 | 7.137,90 | 7.237,99 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| TAG IMMOBILIEN AGDE0008303504 | 13,95021:00 | 13,70013,720 | +0,230+1,68% | 13,920500 | 14,030500 | 14,06013,700 | 14.165197.620,460 | Märkte |
| TAKKT AG O.N.DE0007446007 | 11,68018:02 | 11,58011,540 | +0,140+1,21% | 11,500300 | 11,680300 | 11,76011,580 | 3.80144.376,580 | Märkte |
| TALANX AG NA O.N.DE000TLX1005 | 71,30020:48 | 71,85072,350 | -1,050-1,45% | 71,250150 | 71,700150 | 71,85071,000 | 4.851346.648,600 | Märkte |
| TEAMVIEWER SE INH O.N.DE000A2YN900 | 10,6521:58 | 10,9310,90 | -0,25-2,29% | 10,64500 | 10,75500 | 10,9310,61 | 28.537307.894,02 | Märkte |
| TECHNOTRANS SE NA O.N.DE000A0XYGA7 | 19,00020:33 | 18,70018,700 | +0,300+1,60% | 18,600170 | 19,150170 | 19,00018,600 | 1.39226.020,550 | Märkte |
| TELES AG ONDE000A289B07 | 0,848:18 | 0,840,98 | -0,14-14,80% | 0,841.321 | 1,101.000 | 0,840,84 | 625521,88 | Märkte |
| THYSSENKRUPP AG O.N.DE0007500001 | 4,02921:57 | 4,0964,124 | -0,095-2,30% | 4,0004.000 | 4,0292.000 | 4,1104,000 | 262.6601,06 Mio. | Märkte |
| THYSSENKRUPP NUCERA O.N.DE000NCA0001 | 9,9020:54 | 9,949,95 | -0,05-0,45% | 9,701.000 | 9,90550 | 10,189,65 | 35.726355.441,31 | Märkte |
| TONIES SE EO 1LU2333563281 | 6,6021:57 | 6,846,80 | -0,20-2,94% | 6,60330 | 6,80320 | 6,846,56 | 18.574125.014,88 | Märkte |
| TRATON SE INH O.N.DE000TRAT0N7 | 29,7521:34 | 30,4030,45 | -0,70-2,30% | 29,75200 | 30,00200 | 30,4029,75 | 11.930357.550,20 | Märkte |
| UNIPER SE NA O.N.DE000UNSE026 | 41,8021:47 | 44,1043,71 | -1,92-4,38% | 41,0080 | 41,80100 | 44,1040,33 | 8.400351.229,39 | Märkte |
| UNITED LABELS O.N.DE0005489561 | 2,20013:59 | 2,1802,200 | 0,0000,00% | 2,040545 | 2,280485 | 2,2002,180 | 1.0052.200,900 | Märkte |
| UTD.INTERNET AG NADE0005089031 | 20,42021:00 | 20,54020,580 | -0,160-0,78% | 20,240400 | 20,420400 | 20,68020,000 | 20.418413.842,040 | Märkte |
| VARTA AG O.N.DE000A0TGJ55 | 10,0121:50 | 10,7110,76 | -0,75-6,97% | 10,01350 | 10,12350 | 11,069,99 | 105.5111,1 Mio. | Märkte |
| VERBIO SE INH O.N.DE000A0JL9W6 | 18,46021:17 | 18,50018,520 | -0,060-0,32% | 18,360175 | 18,610175 | 18,70018,050 | 14.624268.390,880 | Märkte |
| VILLEROY + BOCH AG VZDE0007657231 | 17,15021:53 | 17,00017,150 | 0,0000,00% | 17,000599 | 17,350180 | 17,25017,000 | 64211.027,050 | Märkte |
| VISCOM AG O.N.DE0007846867 | 4,40017:14 | 4,4104,590 | -0,190-4,14% | 4,4001.806 | 4,740450 | 4,4104,400 | 1.9808.714 | Märkte |
| VITA 34 AG NA O.N.DE000A0BL849 | 4,4209:31 | 4,4204,400 | +0,020+0,45% | 4,300500 | 4,620460 | 4,4204,420 | 14,420 | Märkte |
| VOLKSWAGEN AG ST O.N.DE0007664005 | 111,20021:56 | 112,800113,500 | -2,300-2,03% | 110,600140 | 111,200140 | 113,100110,800 | 9.5061,07 Mio. | Märkte |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 104,90021:59 | 106,300106,900 | -2,000-1,87% | 104,350350 | 104,900837 | 107,350104,150 | 93.2789,86 Mio. | Märkte |
| VOLTABOX AG INH. O.N.DE000A2E4LE9 | 0,8812:42 | 0,851,00 | -0,12-11,82% | 0,831.330 | 1,001.100 | 0,930,85 | 4.7574.372,66 | Märkte |
| VONOVIA SE NA O.N.DE000A1ML7J1 | 27,26021:39 | 27,17027,140 | +0,120+0,44% | 27,120400 | 27,260400 | 27,47027,030 | 84.9002,31 Mio. | Märkte |
| VOSSLOH AG O.N.DE0007667107 | 46,45019:02 | 46,80047,350 | -0,900-1,90% | 46,100100 | 46,400100 | 47,00046,100 | 4.203195.638,650 | Märkte |
| VULCAN ENERGY RESOURCESAU0000066086 | 2,9521:56 | 2,922,76 | +0,19+6,89% | 2,902.069 | 2,962.029 | 2,952,83 | 110.784320.765,26 | Märkte |
| WACKER CHEMIE O.N.DE000WCH8881 | 102,40018:19 | 103,600103,800 | -1,400-1,35% | 101,45060 | 102,40050 | 104,400101,150 | 5.529566.176,150 | Märkte |
| WACKER NEUSON SE NA O.N.DE000WACK012 | 14,98021:58 | 15,08015,120 | -0,140-0,93% | 14,860300 | 15,060400 | 15,20014,820 | 23.048343.739,180 | Märkte |
| WASHTEC AG O.N.DE0007507501 | 37,70016:27 | 38,30038,900 | -1,200-3,08% | 38,000250 | 38,200140 | 38,30037,600 | 51519.483,500 | Märkte |
| WESTWING GROUP INH. O.N.DE000A2N4H07 | 7,7418:48 | 7,867,84 | -0,10-1,28% | 7,74410 | 8,02390 | 7,927,72 | 3.44426.943,56 | Märkte |
| WUESTENROT+WUERTT.AG O.N.DE0008051004 | 13,3419:33 | 13,3813,18 | +0,16+1,21% | 13,12300 | 13,34300 | 13,3813,14 | 5.07567.189,54 | Märkte |
| YOC AG O.N.DE0005932735 | 19,00021:55 | 20,00020,200 | -1,200-5,94% | 19,000120 | 19,400120 | 20,20018,000 | 3.90573.347 | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
