PRIME ALL SH. TR/ DE0007203325
PXAP| 28/06/2024 17:50:00 | Chg. +2.28 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 7,144.86XXP | +0.03% | 7,142.58 | 7,192.01 | 7,133.76 | 7,142.58 |
Configurer
| NomISIN | DernierDate / Heure | OuvertureClôture | Chg.Chg (%) | BidBid taille | Demandez àAsk la taille | HautBas | Volume (actions)Chiffrre d'affaires | |
|---|---|---|---|---|---|---|---|---|
| BAYWA AG VINK.NA. O.N.DE0005194062 | 20.35028/06/2024 | 20.70020.650 | -0.300-1.45% | 20.250745 | 20.450200 | 20.90020.200 | 9,634196,966.700 | Marchés |
| BECHTLE AG O.N.DE0005158703 | 43.82028/06/2024 | 44.84044.960 | -1.140-2.54% | 43.860150 | 44.080150 | 44.98043.440 | 12,949569,257.220 | Marchés |
| BEFESA S.A. ORD. O.N.LU1704650164 | 31.3028/06/2024 | 30.5830.54 | +0.76+2.49% | 30.82175 | 31.30175 | 31.3830.58 | 4,278133,049.76 | Marchés |
| BEIERSDORF AG O.N.DE0005200000 | 136.65028/06/2024 | 138.500138.900 | -2.250-1.62% | 136.400100 | 136.850100 | 138.900136.000 | 4,894670,823.450 | Marchés |
| BERTRANDT AG O.N.DE0005232805 | 29.40028/06/2024 | 29.10030.600 | -1.200-3.92% | 29.200200 | 29.500200 | 29.40028.800 | 3,23093,790.600 | Marchés |
| BET-AT-HOME.COM AG O.N.DE000A0DNAY5 | 2.57028/06/2024 | 2.6002.680 | -0.110-4.10% | 2.460820 | 2.830710 | 2.6302.570 | 4,97012,867.500 | Marchés |
| BIKE24 HLDG O.N.DE000A3CQ7F4 | 1.2928/06/2024 | 1.281.24 | +0.05+3.63% | 1.221,800 | 1.3289,800 | 1.311.28 | 4,6276,000.20 | Marchés |
| BILFINGER SE O.N.DE0005909006 | 49.15028/06/2024 | 49.30049.450 | -0.300-0.61% | 48.950120 | 49.300120 | 49.55048.900 | 3,438169,008.650 | Marchés |
| BIOFRONTERA AG NA ON KONVDE000A4BGGM7 | 2.9628/06/2024 | 2.962.96 | -0.01-0.17% | 2.93400 | 3.03800 | 3.032.95 | 2,3066,829.27 | Marchés |
| BIOTEST AG ST O.N.DE0005227201 | 42.00028/06/2024 | 41.20041.200 | +0.800+1.94% | 41.000220 | 42.600200 | 42.00041.200 | 532,204.600 | Marchés |
| BIOTEST AG VZ O.N.DE0005227235 | 26.20028/06/2024 | 26.20026.300 | -0.100-0.38% | 26.30080 | 27.10080 | 26.20026.200 | 631,650.600 | Marchés |
| BORUSSIA DORTMUNDDE0005493092 | 3.54528/06/2024 | 3.4803.530 | +0.015+0.42% | 3.5005,000 | 3.5602,000 | 3.5453.480 | 60,086211,617.300 | Marchés |
| BRAIN BIOTEC NA O.N.DE0005203947 | 2.2228/06/2024 | 2.302.40 | -0.18-7.50% | 2.163,000 | 2.302,500 | 2.342.17 | 22,59550,650.19 | Marchés |
| BRANICKS GROUP AG NA O.N.DE000A1X3XX4 | 2.0428/06/2024 | 2.112.06 | -0.03-1.21% | 2.001,600 | 2.051,600 | 2.151.98 | 88,388184,215.80 | Marchés |
| BRENNTAG SE NA O.N.DE000A1DAHH0 | 63.16028/06/2024 | 63.70063.620 | -0.460-0.72% | 63.000200 | 63.280200 | 63.80063.020 | 6,332401,078.780 | Marchés |
| BROCKHAUS TECHN. NA O.N.DE000A2GSU42 | 30.0028/06/2024 | 30.0030.30 | -0.30-0.99% | 29.3080 | 29.9080 | 30.0030.00 | 65819,740 | Marchés |
| CANCOM SE O.N.DE0005419105 | 32.12028/06/2024 | 32.62032.620 | -0.500-1.53% | 32.140175 | 32.420175 | 33.42032.060 | 9,102298,663.900 | Marchés |
| CARL ZEISS MEDITEC AGDE0005313704 | 65.85028/06/2024 | 67.85067.400 | -1.550-2.30% | 65.500100 | 66.300100 | 67.95065.450 | 20,8841.38 Mio. | Marchés |
| CECONOMY STDE0007257503 | 2.94428/06/2024 | 3.0763.072 | -0.128-4.17% | 2.9281,100 | 2.9761,100 | 3.0762.944 | 39,692118,701.038 | Marchés |
| CENIT AG O.N.DE0005407100 | 11.10028/06/2024 | 11.10011.100 | 0.0000.00% | 11.100280 | 11.500270 | 11.20011.000 | 4,84454,167.800 | Marchés |
| CEWE STIFT.KGAA O.N.DE0005403901 | 105.80028/06/2024 | 105.000104.400 | +1.400+1.34% | 104.80040 | 106.60040 | 105.800103.600 | 22123,236.600 | Marchés |
| Cherry AGDE000A3CRRN9 | 2.5428/06/2024 | 2.412.43 | +0.11+4.54% | 2.471,300 | 2.554,295 | 2.542.41 | 2,1505,320.25 | Marchés |
| COMMERZBANK AGDE000CBK1001 | 14.16028/06/2024 | 14.15514.195 | -0.035-0.25% | -- | -- | 14.30014.070 | 428,3656.07 Mio. | Marchés |
| COMPUGROUP MED. NA O.N.DE000A288904 | 23.9228/06/2024 | 24.8024.76 | -0.84-3.39% | 23.66250 | 23.94550 | 24.8623.66 | 25,258607,045.28 | Marchés |
| CONTINENTAL AG O.N.DE0005439004 | 53.26028/06/2024 | 53.34053.400 | -0.140-0.26% | 52.800400 | 53.260980 | 53.54052.680 | 8,401447,210.760 | Marchés |
| COVESTRO AG O.N.DE0006062144 | 54.7828/06/2024 | 54.6054.54 | +0.24+0.44% | 54.52300 | 54.82300 | 54.8854.24 | 25,3051.38 Mio. | Marchés |
| CTS EVENTIM KGAADE0005470306 | 77.75028/06/2024 | 79.55079.400 | -1.650-2.08% | 77.800100 | 78.050150 | 80.00077.750 | 1,02280,140.250 | Marchés |
| Daimler Truck Holding AGDE000DTR0CK8 | 37.1828/06/2024 | 36.6336.53 | +0.65+1.78% | 37.09300 | 37.196,561 | 37.4936.54 | 77,8342.89 Mio. | Marchés |
| DATA MODUL AG O.N.DE0005498901 | 29.8028/06/2024 | 30.4031.00 | -1.20-3.87% | 29.80100 | 30.8070 | 30.4029.80 | 62018,613 | Marchés |
| DELIVERY HERO SE NA O.N.DE000A2E4K43 | 22.3528/06/2024 | 22.6022.90 | -0.55-2.40% | 22.21690 | 22.50680 | 22.6021.01 | 48,1401.07 Mio. | Marchés |
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.
