BIOTEST AG VZ O.N./ DE0005227235 /
| 2024-10-04 5:29:58 PM | Chg. -0.400 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.800EUR | -1.42% | 1,050 Turnover: 29,210 |
27.900Bid Size: 3,610 | 28.200Ask Size: 80 | 2.42 bill.EUR | 0.05% | 12.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:29:58 PM | 27.800 | 210 |
| 2024-10-04 | 3:03:37 PM | 28.000 | 10 |
| 2024-10-04 | 3:02:59 PM | 28.000 | 190 |
| 2024-10-04 | 1:29:58 PM | 27.700 | 280 |
| 2024-10-04 | 11:39:08 AM | 28.000 | 25 |
| 2024-10-04 | 9:29:58 AM | 27.800 | 330 |
| 2024-10-04 | 8:00:10 AM | 28.400 | 5 |
| 2024-10-03 | 5:04:05 PM | 28.200 | 40 |
| 2024-10-03 | 1:56:59 PM | 28.000 | 115 |
| 2024-10-03 | 12:59:14 PM | 28.000 | 10 |
| 2024-10-03 | 12:59:14 PM | 28.000 | 190 |
| 2024-10-03 | 9:04:00 AM | 27.900 | 250 |
| 2024-10-02 | 9:31:05 PM | 28.400 | 4 |
All quotes in EUR
