BIOTEST AG VZ O.N./ DE0005227235 /
| 2024-11-07 3:39:06 PM | Chg. +0.200 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.200EUR | +0.74% | 1 Turnover: 27.200 |
26.500Bid Size: 80 | 27.300Ask Size: 396 | 2.45 bill.EUR | 0.05% | 12.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 3:39:06 PM | 27.200 | 1 |
| 2024-11-06 | 9:17:39 AM | 27.000 | 75 |
| 2024-11-05 | 2:29:58 PM | 27.100 | 185 |
| 2024-11-05 | 8:29:58 AM | 27.300 | 184 |
| 2024-11-04 | 7:17:23 PM | 27.300 | 3 |
| 2024-11-04 | 4:48:10 PM | 27.000 | 240 |
| 2024-11-04 | 4:37:56 PM | 27.000 | 70 |
| 2024-11-04 | 8:01:10 AM | 26.400 | 20 |
| 2024-11-04 | 8:00:20 AM | 26.800 | 80 |
All quotes in EUR
