| gettex | 8.3502024-11-15 | 8.4008.350 | 0.0000.00% | 8.100301 | 8.500301 | 8.8007.750 | 3,74131,247.800 | |
| Lang & Schwarz | 8.1001:04 PM | 8.1008.100 | 0.0000.00% | 8.100- | 8.500- | 8.1008.100 | -- | |
| Quotrix | 8.30002024-11-15 | 8.50008.9000 | -0.6000-6.74% | 8.1000155 | 8.5000155 | 8.80008.0500 | 8807,494 | |
| TradeGate | 8.3502024-11-15 | 8.5008.300 | +0.050+0.60% | 8.100385 | 8.500365 | 8.9008.000 | 24,818205,954.400 | |
| Berlin | 8.4002024-11-15 | 8.4008.700 | -0.300-3.45% | -- | -- | 8.4008.400 | 00.000 | |
| Cboe Europe BXE | 12.602022-12 | 12.6011.90 | -- | -- | -- | 12.6012.60 | 48604.80 | |
| Cboe Europe CXE | 14.382021-06 | 14.3812.50 | -- | -- | -- | 14.3814.38 | 6- | |
| Cboe Europe DXE | 8.482024-11-15 | 8.108.80 | -0.33-3.69% | -- | -- | 8.538.10 | 4263,222.40 | |
| Düsseldorf | 8.0502024-11-15 | 8.3508.150 | -0.100-1.23% | -- | -- | 8.7508.050 | 00.000 | |
| Frankfurt | 8.50002024-11-15 | 8.40008.6500 | -0.1500-1.73% | -- | -- | 8.80008.0000 | 2,34020,116 | |
| Hamburg | 8.2002024-11-15 | 8.4008.700 | -0.500-5.75% | -- | -- | 8.4008.200 | 25205 | |
| London International | 12.142024-03-21 | 12.1412.50 | -- | -- | -- | 12.4012.14 | 3,033- | |
| LSE International Off-book | 8.802024-11-14 | 8.809.00 | -- | -- | -- | 8.808.80 | 27237.60 | |
| München | 8.5002024-11-15 | 8.6008.950 | -0.450-5.03% | -- | -- | 8.6008.500 | 4764,046 | |
| Stuttgart | 8.2502024-11-15 | 8.4008.350 | -0.100-1.20% | -- | -- | 8.8007.650 | 1,0509,125 | |
| Turquoise | 8.532024-11-15 | 8.308.88 | -0.35-3.94% | -- | -- | 8.538.30 | 2091,771.73 | |
| Xetra | 8.3002024-11-15 | 8.8008.850 | -0.550-6.21% | -- | -- | 8.8508.000 | 38,545325,348.600 | |