PRIME ALL SH. TR/ DE0007203325
PXAP| 7/10/2024 10:27:00 AM | Chg. +24.75 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 7,171.27XXP | +0.35% | 7,146.52 | 7,172.32 | 7,146.52 | 7,146.52 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| BAYWA AG VINK.NA. O.N.DE0005194062 | 21.3009:25 AM | 21.50021.300 | 0.0000.00% | 21.100575 | 21.250575 | 21.65021.300 | 3888,313.100 | Markets |
| BECHTLE AG O.N.DE0005158703 | 41.88010:29 AM | 41.60041.480 | +0.400+0.96% | 41.700450 | 41.760300 | 42.04041.160 | 7,831324,813.120 | Markets |
| BEFESA S.A. ORD. O.N.LU1704650164 | 32.049:33 AM | 32.6432.70 | -0.66-2.02% | 32.30325 | 32.36275 | 32.6432.04 | 6194.04 | Markets |
| BEIERSDORF AG O.N.DE0005200000 | 138.50010:34 AM | 138.050137.800 | +0.700+0.51% | 138.350150 | 138.450150 | 138.650137.500 | 738101,943.200 | Markets |
| BERTRANDT AG O.N.DE0005232805 | 29.00010:19 AM | 29.30029.600 | -0.600-2.03% | 29.000104 | 29.100140 | 29.30029.000 | 1,16133,714 | Markets |
| BET-AT-HOME.COM AG O.N.DE000A0DNAY5 | 3.76010:36 AM | 3.5703.450 | +0.310+8.99% | 3.760860 | 3.7903,584 | 3.8103.570 | 13,62149,929.770 | Markets |
| BIKE24 HLDG O.N.DE000A3CQ7F4 | 1.1810:08 AM | 1.201.21 | -0.03-2.07% | 1.182,600 | 1.252,400 | 1.201.18 | 4,6415,535.78 | Markets |
| BILFINGER SE O.N.DE0005909006 | 48.65010:38 AM | 48.45048.250 | +0.400+0.83% | 48.600120 | 48.700150 | 48.65048.300 | 1,42468,995.900 | Markets |
| BIOFRONTERA AG NA ON KONVDE000A4BGGM7 | 2.937/9/2024 | 2.933.07 | -- | 2.93400 | 3.00400 | 2.932.93 | 216632.57 | Markets |
| BIOTEST AG ST O.N.DE0005227201 | 41.8007/9/2024 | 41.80042.200 | -- | 41.200120 | 41.800189 | 41.80041.800 | 14585.200 | Markets |
| BIOTEST AG VZ O.N.DE0005227235 | 29.0009:13 AM | 29.00029.200 | -0.200-0.68% | 28.800280 | 29.000350 | 29.00029.000 | 1183,422 | Markets |
| BORUSSIA DORTMUNDDE0005493092 | 3.63010:14 AM | 3.6553.655 | -0.025-0.68% | 3.6452,200 | 3.6601,100 | 3.6603.615 | 7,92528,821.690 | Markets |
| BRAIN BIOTEC NA O.N.DE0005203947 | 2.3110:23 AM | 2.302.30 | +0.01+0.43% | 2.201,500 | 2.311,400 | 2.362.28 | 1,7474,029.57 | Markets |
| BRANICKS GROUP AG NA O.N.DE000A1X3XX4 | 2.3410:00 AM | 2.382.38 | -0.05-1.89% | 2.351,400 | 2.391,600 | 2.402.34 | 12,88630,509.68 | Markets |
| BRENNTAG SE NA O.N.DE000A1DAHH0 | 63.50010:40 AM | 63.14063.580 | -0.080-0.13% | 63.460200 | 63.480350 | 63.56063.140 | 68143,154.820 | Markets |
| BROCKHAUS TECHN. NA O.N.DE000A2GSU42 | 28.309:56 AM | 28.0028.60 | -0.30-1.05% | 28.00360 | 28.30320 | 28.3028.00 | 1243,479.20 | Markets |
| CANCOM SE O.N.DE0005419105 | 32.44010:41 AM | 32.36032.400 | +0.040+0.12% | 32.300325 | 32.360200 | 32.64032.160 | 6,143198,708.280 | Markets |
| CARL ZEISS MEDITEC AGDE0005313704 | 64.25010:35 AM | 63.40063.400 | +0.850+1.34% | 64.250240 | 64.350240 | 64.55063.400 | 2,953188,904.150 | Markets |
| CECONOMY STDE0007257503 | 2.84010:25 AM | 2.7962.764 | +0.076+2.75% | 2.8421,300 | 2.8501,300 | 2.8402.796 | 15,64544,009.300 | Markets |
| CENIT AG O.N.DE0005407100 | 11.10010:34 AM | 11.70011.600 | -0.500-4.31% | 11.100365 | 11.200355 | 11.70010.900 | 1,39515,707.500 | Markets |
| CEWE STIFT.KGAA O.N.DE0005403901 | 101.20010:30 AM | 103.00099.600 | +1.600+1.61% | 100.20060 | 101.00060 | 104.000101.200 | 30431,428.800 | Markets |
| Cherry AGDE000A3CRRN9 | 2.319:11 AM | 2.312.34 | -0.03-1.28% | 2.313,800 | 2.343,500 | 2.312.31 | 100230.50 | Markets |
| COMMERZBANK AGDE000CBK1001 | 14.50010:40 AM | 14.61014.595 | -0.095-0.65% | 14.4751,400 | 14.4802,800 | 14.65014.415 | 47,719691,481.950 | Markets |
| COMPUGROUP MED. NA O.N.DE000A288904 | 16.0110:42 AM | 16.6316.70 | -0.69-4.13% | -- | -- | 16.8715.89 | 119,4651.94 mill. | Markets |
| CONTINENTAL AG O.N.DE0005439004 | 59.10010:12 AM | 58.86058.940 | +0.160+0.27% | 59.080360 | 59.100760 | 59.30058.600 | 1,10865,300.240 | Markets |
| COVESTRO AG O.N.DE0006062144 | 55.0410:41 AM | 55.0055.28 | -0.24-0.43% | 55.04400 | 55.06750 | 55.2854.68 | 8,526468,736.32 | Markets |
| CTS EVENTIM KGAADE0005470306 | 76.10010:31 AM | 76.05076.400 | -0.300-0.39% | 76.100100 | 76.200100 | 76.30076.000 | 41631,647.700 | Markets |
| Daimler Truck Holding AGDE000DTR0CK8 | 36.2410:42 AM | 35.9736.01 | +0.23+0.64% | 36.24600 | 36.25600 | 36.2635.85 | 12,657456,275.13 | Markets |
| DATA MODUL AG O.N.DE0005498901 | 29.007/9/2024 | 29.2029.60 | -- | 29.20110 | 29.40466 | 29.6029.00 | 2396,955.40 | Markets |
| DELIVERY HERO SE NA O.N.DE000A2E4K43 | 20.6710:41 AM | 19.6419.20 | +1.48+7.68% | 20.65730 | 20.681,450 | 20.6819.46 | 70,4741.4 mill. | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
