PRIME ALL SH. TR/ DE0007203325
PXAP10/09/2024 11:20:00 | Chg. -20.84 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
7,173.84XXP | -0.29% | 7,194.67 | 7,214.36 | 7,165.75 | 7,194.68 |
Configure
NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
---|---|---|---|---|---|---|---|---|
BAYWA AG VINK.NA. O.N.DE0005194062 | 10.92011:22 | 11.14010.840 | +0.080+0.74% | 10.920600 | 11.0001,100 | 11.14010.920 | 8469,272.880 | Markets |
BECHTLE AG O.N.DE0005158703 | 36.60011:22 | 36.52036.740 | -0.140-0.38% | 36.600400 | 36.660350 | 36.72036.480 | 1,45753,268.780 | Markets |
BEFESA S.A. ORD. O.N.LU1704650164 | 24.6211:21 | 24.9024.90 | -0.28-1.12% | 24.62425 | 24.70275 | 24.9024.62 | 2,15953,254.18 | Markets |
BEIERSDORF AG O.N.DE0005200000 | 127.40011:21 | 127.700128.350 | -0.950-0.74% | 127.350200 | 127.450200 | 128.100127.350 | 1,433183,006.900 | Markets |
BERTRANDT AG O.N.DE0005232805 | 20.90011:23 | 20.80020.900 | 0.0000.00% | 20.800195 | 20.900195 | 20.90020.600 | 4419,184.600 | Markets |
BET-AT-HOME.COM AG O.N.DE000A0DNAY5 | 3.30010:35 | 3.5003.500 | -0.200-5.71% | 3.300690 | 3.480890 | 3.5003.200 | 242781.400 | Markets |
BIKE24 HLDG O.N.DE000A3CQ7F4 | 1.479:30 | 1.581.57 | -0.10-6.37% | 1.532,100 | 1.631,500 | 1.581.47 | 1,8012,752.47 | Markets |
BILFINGER SE O.N.DE0005909006 | 45.50011:29 | 45.80045.600 | -0.100-0.22% | 45.450160 | 45.600250 | 46.15045.250 | 6,756308,193.950 | Markets |
BIOFRONTERA AG NA ON KONVDE000A4BGGM7 | 2.3510:38 | 2.352.32 | +0.04+1.51% | 2.35500 | 2.44500 | 2.352.35 | 45105.75 | Markets |
BIOTEST AG ST O.N.DE0005227201 | 41.60009/09/2024 | 42.40042.200 | -- | 41.400120 | 42.400120 | 42.40041.600 | 4167.200 | Markets |
BIOTEST AG VZ O.N.DE0005227235 | 27.30009/09/2024 | 27.30027.000 | -- | 26.600190 | 26.900250 | 27.30027.300 | 5136.500 | Markets |
BORUSSIA DORTMUNDDE0005493092 | 3.68511:21 | 3.6353.675 | +0.010+0.27% | 3.6701,100 | 3.6851,100 | 3.6953.635 | 4,46616,445.620 | Markets |
BRAIN BIOTEC NA O.N.DE0005203947 | 1.5211:32 | 1.561.54 | -0.03-1.62% | 1.522,000 | 1.542,100 | 1.561.52 | 8,77613,461.36 | Markets |
BRANICKS GROUP AG NA O.N.DE000A1X3XX4 | 1.9911:29 | 2.022.01 | -0.02-0.75% | 1.992,600 | 1.992,500 | 2.031.99 | 19,73039,688.09 | Markets |
BRENNTAG SE NA O.N.DE000A1DAHH0 | 64.48011:23 | 65.04065.180 | -0.700-1.07% | 64.600300 | 64.620350 | 65.04064.360 | 2,393154,621.680 | Markets |
BROCKHAUS TECHN. NA O.N.DE000A2GSU42 | 27.609:30 | 27.6028.00 | -0.40-1.43% | 27.60310 | 27.90310 | 27.6027.60 | 127.60 | Markets |
CANCOM SE O.N.DE0005419105 | 27.48011:15 | 27.34027.400 | +0.080+0.29% | 27.460225 | 27.500225 | 27.58027.340 | 65818,063.740 | Markets |
CARL ZEISS MEDITEC AGDE0005313704 | 58.70011:25 | 59.35059.450 | -0.750-1.26% | 58.750260 | 58.900260 | 59.35058.600 | 83249,000.900 | Markets |
CECONOMY STDE0007257503 | 2.60611:12 | 2.5562.534 | +0.072+2.84% | 2.5981,400 | 2.6141,400 | 2.6302.556 | 9,83225,715.352 | Markets |
CENIT AG O.N.DE0005407100 | 11.30011:11 | 11.10011.300 | 0.0000.00% | 11.100360 | 11.300355 | 11.30011.100 | 1591,768.500 | Markets |
CEWE STIFT.KGAA O.N.DE0005403901 | 101.40011:31 | 99.000100.600 | +0.800+0.80% | 101.400800 | 101.600100 | 101.40099.000 | 74274,445.600 | Markets |
Cherry AGDE000A3CRRN9 | 1.9610:44 | 1.951.90 | +0.06+3.26% | 1.882,000 | 1.942,000 | 1.971.88 | 13,55726,183.14 | Markets |
COMMERZBANK AGDE000CBK1001 | 12.83011:34 | 12.90012.965 | -0.135-1.04% | 12.8151,800 | 12.8201,800 | 13.03512.790 | 150,1071.94 mill. | Markets |
COMPUGROUP MED. NA O.N.DE000A288904 | 14.0511:28 | 14.1114.22 | -0.17-1.20% | 14.01450 | 14.04400 | 14.1713.98 | 10,150142,406.39 | Markets |
CONTINENTAL AG O.N.DE0005439004 | 58.34011:34 | 58.94058.600 | -0.260-0.44% | 58.340760 | 58.380360 | 58.94058.080 | 2,895168,961 | Markets |
COVESTRO AG O.N.DE0006062144 | 55.3411:27 | 55.7255.68 | -0.34-0.61% | 55.40550 | 55.42600 | 55.8055.34 | 4,363242,696.46 | Markets |
CTS EVENTIM KGAADE0005470306 | 87.0509:33 | 86.90087.000 | +0.050+0.06% | 86.650100 | 86.800100 | 87.25086.800 | 907,843.050 | Markets |
Daimler Truck Holding AGDE000DTR0CK8 | 30.5111:34 | 31.0231.05 | -0.54-1.74% | 30.50700 | 30.51600 | 31.0530.38 | 38,0541.17 mill. | Markets |
DATA MODUL AG O.N.DE0005498901 | 26.6010:59 | 26.6028.00 | -1.40-5.00% | 26.60120 | 27.20110 | 26.6026.60 | 1002,660 | Markets |
DELIVERY HERO SE NA O.N.DE000A2E4K43 | 27.4511:23 | 27.8527.96 | -0.51-1.82% | 27.38550 | 27.41550 | 28.0327.30 | 6,746185,619.23 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.