OverviewChartRelated Symbols
TradeGate
News

PRIME ALL SH. TR/  DE0007203325  

10/09/2024 11:20:00 Chg. -20.84 Open High Low Previous Close
7,173.84XXP -0.29% 7,194.67 7,214.36 7,165.75 7,194.68
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
BAYWA AG VINK.NA. O.N.DE000519406210.92011:2211.14010.840+0.080+0.74%10.92060011.0001,10011.14010.9208469,272.880
Markets 
BECHTLE AG O.N.DE000515870336.60011:2236.52036.740-0.140-0.38%36.60040036.66035036.72036.4801,45753,268.780
Markets 
BEFESA S.A. ORD. O.N.LU170465016424.6211:2124.9024.90-0.28-1.12%24.6242524.7027524.9024.622,15953,254.18
Markets 
BEIERSDORF AG O.N.DE0005200000127.40011:21127.700128.350-0.950-0.74%127.350200127.450200128.100127.3501,433183,006.900
Markets 
BERTRANDT AG O.N.DE000523280520.90011:2320.80020.9000.0000.00%20.80019520.90019520.90020.6004419,184.600
Markets 
BET-AT-HOME.COM AG O.N.DE000A0DNAY53.30010:353.5003.500-0.200-5.71%3.3006903.4808903.5003.200242781.400
Markets 
BIKE24 HLDG O.N.DE000A3CQ7F41.479:301.581.57-0.10-6.37%1.532,1001.631,5001.581.471,8012,752.47
Markets 
BILFINGER SE O.N.DE000590900645.50011:2945.80045.600-0.100-0.22%45.45016045.60025046.15045.2506,756308,193.950
Markets 
BIOFRONTERA AG NA ON KONVDE000A4BGGM72.3510:382.352.32+0.04+1.51%2.355002.445002.352.3545105.75
Markets 
BIOTEST AG ST O.N.DE000522720141.60009/09/202442.40042.200--41.40012042.40012042.40041.6004167.200
Markets 
BIOTEST AG VZ O.N.DE000522723527.30009/09/202427.30027.000--26.60019026.90025027.30027.3005136.500
Markets 
BORUSSIA DORTMUNDDE00054930923.68511:213.6353.675+0.010+0.27%3.6701,1003.6851,1003.6953.6354,46616,445.620
Markets 
BRAIN BIOTEC NA O.N.DE00052039471.5211:321.561.54-0.03-1.62%1.522,0001.542,1001.561.528,77613,461.36
Markets 
BRANICKS GROUP AG NA O.N.DE000A1X3XX41.9911:292.022.01-0.02-0.75%1.992,6001.992,5002.031.9919,73039,688.09
Markets 
BRENNTAG SE NA O.N.DE000A1DAHH064.48011:2365.04065.180-0.700-1.07%64.60030064.62035065.04064.3602,393154,621.680
Markets 
BROCKHAUS TECHN. NA O.N.DE000A2GSU4227.609:3027.6028.00-0.40-1.43%27.6031027.9031027.6027.60127.60
Markets 
CANCOM SE O.N.DE000541910527.48011:1527.34027.400+0.080+0.29%27.46022527.50022527.58027.34065818,063.740
Markets 
CARL ZEISS MEDITEC AGDE000531370458.70011:2559.35059.450-0.750-1.26%58.75026058.90026059.35058.60083249,000.900
Markets 
CECONOMY STDE00072575032.60611:122.5562.534+0.072+2.84%2.5981,4002.6141,4002.6302.5569,83225,715.352
Markets 
CENIT AG O.N.DE000540710011.30011:1111.10011.3000.0000.00%11.10036011.30035511.30011.1001591,768.500
Markets 
CEWE STIFT.KGAA O.N.DE0005403901101.40011:3199.000100.600+0.800+0.80%101.400800101.600100101.40099.00074274,445.600
Markets 
Cherry AGDE000A3CRRN91.9610:441.951.90+0.06+3.26%1.882,0001.942,0001.971.8813,55726,183.14
Markets 
COMMERZBANK AGDE000CBK100112.83011:3412.90012.965-0.135-1.04%12.8151,80012.8201,80013.03512.790150,1071.94 mill.
Markets 
COMPUGROUP MED. NA O.N.DE000A28890414.0511:2814.1114.22-0.17-1.20%14.0145014.0440014.1713.9810,150142,406.39
Markets 
CONTINENTAL AG O.N.DE000543900458.34011:3458.94058.600-0.260-0.44%58.34076058.38036058.94058.0802,895168,961
Markets 
COVESTRO AG O.N.DE000606214455.3411:2755.7255.68-0.34-0.61%55.4055055.4260055.8055.344,363242,696.46
Markets 
CTS EVENTIM KGAADE000547030687.0509:3386.90087.000+0.050+0.06%86.65010086.80010087.25086.800907,843.050
Markets 
Daimler Truck Holding AGDE000DTR0CK830.5111:3431.0231.05-0.54-1.74%30.5070030.5160031.0530.3838,0541.17 mill.
Markets 
DATA MODUL AG O.N.DE000549890126.6010:5926.6028.00-1.40-5.00%26.6012027.2011026.6026.601002,660
Markets 
DELIVERY HERO SE NA O.N.DE000A2E4K4327.4511:2327.8527.96-0.51-1.82%27.3855027.4155028.0327.306,746185,619.23
Markets 
This list is derived from our independent analysis and may not match the index provider's official constituent lists.