S&P/TSX 60/ XC0009654721
TX60| 28.06.2024 19:47:16 | Zm. -2,88 | Bid19:47:16 | Ask19:47:16 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 1 306,79CAD | -0,22% | 1 306,55 | 1 307,27 | 1 311,19 | 1 315,79 | 1 306,14 | 1 309,67 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| GILDAN ACTIVEWEAR INC. | 51,96 | +0,04% | +2,34% | +18,44% | +23,68% | +16,92% | Rynki | |
| FRANCO-NEVADA CORPORATION | 163,14 | -0,98% | -4,25% | +10,87% | -9,99% | -8,54% | Rynki | |
| FORTIS INC | 53,19 | -0,42% | -0,78% | -2,01% | -5,41% | -4,80% | Rynki | |
| FIRSTSERVICE CORPORATION | 207,78 | +0,15% | +5,43% | -3,46% | +5,39% | -3,06% | Rynki | |
| FIRST QUANTUM MINERALS LTD | 18,01 | -7,02% | -2,65% | +62,99% | -41,18% | -36,61% | Rynki | |
| ENBRIDGE INC | 48,50 | +0,45% | -1,68% | +1,66% | -0,35% | -1,34% | Rynki | |
| EMERA INCORPORATED | 45,61 | +0,42% | -4,38% | -8,89% | -14,46% | -19,43% | Rynki | |
| DOLLARAMA INC | 125,57 | -0,22% | +2,26% | +32,89% | +43,10% | +121,74% | Rynki | |
| CONSTELLATION SOFTWARE INC. | 3 928,10 | +0,02% | +3,92% | +19,56% | +44,21% | +107,30% | Rynki | |
| CGI INC | 136,45 | -0,72% | -2,90% | -3,57% | -0,39% | +20,73% | Rynki | |
| CENOVUS ENERGY INC. | 26,86 | -0,28% | -6,15% | +21,81% | +22,15% | +132,15% | Rynki | |
| CDN NATURAL RES | 48,73 | -0,20% | -53,88% | -43,63% | -33,12% | +10,25% | Rynki | |
| CDN APARTMENT UN | 44,21 | -0,65% | +1,31% | -9,54% | -10,38% | -23,35% | Rynki | |
| CCL INDUSTRIES INC., CL. B, NV | 72,05 | -0,40% | +2,78% | +21,42% | +12,14% | +4,42% | Rynki | |
| CANADIAN TIRE CORPORATION, CL.... | 135,77 | +0,55% | +0,82% | -3,44% | -22,86% | -30,28% | Rynki | |
| CANADIAN PACIFIC KANSAS CITY L... | 108,27 | +0,07% | +2,02% | +3,20% | +3,34% | +14,25% | Rynki | |
| CANADIAN NATIONAL RAILWAY CO. | 161,62 | +0,04% | -4,56% | -2,32% | +2,42% | +24,08% | Rynki | |
| CANADIAN IMPERIAL BANK OF COMM... | 65,41 | -1,57% | -1,21% | +3,01% | +16,78% | -7,59% | Rynki | |
| CAMECO CORP | 68,07 | -3,95% | -7,83% | +19,95% | +71,16% | +186,25% | Rynki | |
| CAE INC | 25,44 | -2,04% | +0,47% | -11,08% | -10,71% | -33,07% | Rynki | |
| BROOKFIELD INFRA PARTNERS LP U... | 37,86 | 0,00% | -6,91% | -9,17% | -19,00% | -15,21% | Rynki | |
| BROOKFIELD CORPORATION | 56,78 | -0,30% | -4,46% | +6,73% | +32,20% | - | Rynki | |
| BROOKFIELD ASSET MANAGEMENT LT... | 52,35 | +0,04% | -3,20% | -1,78% | +23,21% | - | Rynki | |
| BCE INC. | 44,39 | +0,05% | -3,16% | -14,31% | -25,38% | -26,93% | Rynki | |
| BARRICK GOLD CORPORATION | 22,90 | -0,74% | -3,78% | -4,26% | +4,19% | -10,30% | Rynki | |
| BANK OF NOVA SCOTIA | 62,76 | +0,58% | -3,51% | -2,29% | -2,92% | -21,78% | Rynki | |
| BANK OF MONTREAL | 114,76 | +0,62% | -12,46% | -12,18% | -2,85% | -9,69% | Rynki | |
| ALIMENTATION COUCHE-TARD INC | 77,44 | -0,08% | -3,62% | -0,06% | +13,88% | +74,41% | Rynki | |
| ALGONQUIN POWER AND UTILITIES ... | 8,10 | -1,10% | -7,00% | -3,11% | -25,96% | -57,37% | Rynki | |
| AGNICO EAGLE MINES LIMITED | 89,81 | -1,24% | -4,53% | +23,55% | +39,83% | +19,19% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
