S&P/TSX 60/ XC0009654721
TX60| 06.09.2024 22:36:03 | Zm. -10,10 | Bid22:36:03 | Ask22:36:03 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 1 373,45CAD | -0,73% | 1 370,71 | 1 382,08 | 1 384,19 | 1 392,61 | 1 366,81 | 1 383,55 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| TELUS CORPORATION | 22,86 | +0,66% | +1,60% | -3,34% | -1,64% | -21,66% | Rynki | |
| CCL INDUSTRIES INC., CL. B, NV | 79,61 | +0,29% | +13,02% | +11,84% | +32,37% | +10,16% | Rynki | |
| BCE INC. | 48,50 | -0,19% | +0,62% | -1,28% | -12,49% | -26,21% | Rynki | |
| CANADIAN IMPERIAL BANK OF COMM... | 80,47 | -0,30% | +17,27% | +21,32% | +49,63% | +10,57% | Rynki | |
| FORTIS INC | 60,52 | -1,00% | +3,56% | +13,55% | +15,41% | +4,72% | Rynki | |
| BANK OF NOVA SCOTIA | 68,51 | +0,13% | +9,58% | +2,01% | +6,51% | -12,30% | Rynki | |
| ROGERS COMMUNICATIONS INC., CL... | 55,50 | -0,29% | +2,78% | -7,02% | +1,87% | -12,58% | Rynki | |
| CANADIAN TIRE CORPORATION, CL.... | 156,00 | -0,16% | +11,72% | +14,85% | +0,85% | -18,65% | Rynki | |
| TC ENERGY CORP. | 63,34 | +0,17% | +6,98% | +16,99% | +30,60% | +4,57% | Rynki | |
| TORONTO-DOMINION BANK | 81,89 | +0,15% | +5,92% | +0,27% | +0,17% | -0,68% | Rynki | |
| CDN APARTMENT UN | 53,08 | +0,13% | +8,86% | +10,42% | +6,48% | -14,59% | Rynki | |
| PEMBINA PIPELINE CORPORATION | 54,91 | +0,02% | +4,75% | +15,60% | +32,06% | +40,94% | Rynki | |
| WESTON GEORGE | 221,56 | -0,36% | +6,81% | +25,53% | +43,72% | +62,59% | Rynki | |
| ENBRIDGE INC | 54,79 | +0,27% | +3,85% | +15,66% | +20,92% | +9,32% | Rynki | |
| SUN LIFE FINANCIAL INC. | 74,09 | -0,55% | +13,13% | +1,04% | +10,14% | +14,53% | Rynki | |
| HYDRO ONE LIMITED | 46,19 | -0,22% | +6,18% | +13,54% | +31,22% | +45,16% | Rynki | |
| BROOKFIELD ASSET MANAGEMENT LT... | 55,37 | -0,56% | +0,07% | -2,89% | +18,49% | - | Rynki | |
| EMERA INCORPORATED | 51,13 | -0,47% | +2,82% | +5,82% | +3,29% | -13,60% | Rynki | |
| ROYAL BANK OF CANADA | 164,08 | -0,01% | +10,90% | +23,54% | +35,33% | +26,72% | Rynki | |
| CANADIAN PACIFIC KANSAS CITY L... | 112,39 | -0,37% | +5,10% | -5,12% | +5,40% | +24,06% | Rynki | |
| METRO INC | 84,91 | -0,11% | +5,66% | +16,20% | +19,51% | +31,79% | Rynki | |
| CGI INC | 152,06 | +0,16% | +5,05% | -2,37% | +9,11% | +31,72% | Rynki | |
| NATIONAL BANK OF CANADA | 123,47 | -0,52% | +10,26% | +14,38% | +33,65% | +25,76% | Rynki | |
| ALIMENTATION COUCHE-TARD INC | 76,86 | +1,92% | -4,77% | -8,03% | +7,41% | +51,51% | Rynki | |
| POWER CORPORATION OF CANADA, S... | 41,20 | -0,10% | +9,52% | +4,91% | +11,23% | -4,25% | Rynki | |
| OPEN TEXT CORPORATION | 42,55 | -1,02% | +6,75% | -16,29% | -21,85% | -38,03% | Rynki | |
| WSP GLOBAL INC | 222,86 | -2,52% | +4,02% | +0,27% | +17,26% | +35,96% | Rynki | |
| SAPUTO INC. | 29,70 | -0,20% | -3,57% | +11,36% | +1,99% | -15,65% | Rynki | |
| BANK OF MONTREAL | 111,69 | -0,37% | +0,15% | -10,66% | -3,03% | -12,56% | Rynki | |
| LOBLAW CO | 174,25 | -0,98% | +5,59% | +20,59% | +46,33% | +94,02% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
