| TradeGate | 33,08 | +2,00% | - | +6,71% | +2,48% | -3,27% | -18,02% | |
| Quotrix | 32,9400 | +0,95% | - | +5,27% | +2,04% | -4,94% | -17,86% | |
| Lang & Schwarz | 32,700 | +0,49% | - | +6,45% | -1,00% | -2,88% | -17,55% | |
| gettex | 33,070 | +0,46% | - | +6,54% | -0,42% | -3,19% | - | |
| Toronto | 49,79 | +0,34% | - | +7,63% | +2,87% | -0,52% | -15,85% | |
| Stuttgart | 32,990 | +0,52% | - | +6,83% | +0,73% | -3,31% | - | |
| Nasdaq Other OTC | 36,3100 | - | - | +7,46% | +1,14% | -2,58% | -23,32% | |
| München | 32,830 | +0,58% | - | +5,33% | +2,05% | -5,25% | - | |
| Frankfurt | 32,8300 | +0,95% | - | +5,33% | +2,08% | -5,06% | -17,99% | |
| Düsseldorf | 32,780 | +0,99% | - | +5,30% | +2,02% | -3,30% | -18,09% | |