S&P/TSX 60/ XC0009654721
TX60| 08.07.2024 22:38:23 | Zm. +2,99 | Bid22:38:23 | Ask22:38:23 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 1 318,71CAD | +0,23% | 1 314,77 | 1 322,17 | 1 315,26 | 1 319,33 | 1 311,63 | 1 315,72 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| KINROSS GOLD CORP. | 11,71 | +1,47% | +15,03% | +55,93% | +91,97% | +48,98% | Rynki | |
| OPEN TEXT CORPORATION | 42,29 | +0,21% | +10,97% | -22,76% | -19,55% | -34,08% | Rynki | |
| AGNICO EAGLE MINES LIMITED | 95,38 | +0,25% | +8,68% | +38,03% | +48,43% | +24,65% | Rynki | |
| SHOPIFY INC | 91,91 | -0,30% | +8,46% | -14,34% | +12,22% | -50,67% | Rynki | |
| FIRST QUANTUM MINERALS LTD | 18,10 | -4,64% | +6,97% | +44,11% | -43,15% | -37,26% | Rynki | |
| BARRICK GOLD CORPORATION | 23,72 | -0,25% | +6,70% | +1,67% | +9,26% | -9,88% | Rynki | |
| WASTE CONNECTIONS INC | 242,31 | +0,29% | +6,37% | +22,78% | +31,46% | +59,34% | Rynki | |
| WHEATON PRECIOUS METALS CORP | 76,58 | +0,70% | +5,85% | +19,92% | +38,71% | +38,43% | Rynki | |
| WESTON GEORGE | 206,57 | +1,70% | +5,79% | +24,90% | +35,00% | +73,15% | Rynki | |
| CONSTELLATION SOFTWARE INC. | 4 048,63 | +1,74% | +5,38% | +17,27% | +52,22% | +110,89% | Rynki | |
| IMPERIAL OIL | 93,25 | -0,36% | +4,90% | +19,67% | +42,54% | +155,83% | Rynki | |
| METRO INC | 78,65 | +1,54% | +4,60% | +16,05% | +7,61% | +29,96% | Rynki | |
| CDN APARTMENT UN | 46,10 | +1,03% | +4,46% | -2,95% | -7,22% | -24,78% | Rynki | |
| WSP GLOBAL INC | 216,90 | +0,80% | +4,30% | +17,68% | +27,00% | +44,69% | Rynki | |
| SAPUTO INC. | 30,90 | -0,16% | +3,55% | +15,82% | +9,77% | -16,49% | Rynki | |
| MANULIFE FIN | 36,85 | +1,43% | +3,54% | +27,69% | +49,80% | +53,61% | Rynki | |
| FRANCO-NEVADA CORPORATION | 167,42 | -0,76% | +3,45% | +16,90% | -9,13% | -8,69% | Rynki | |
| CANADIAN PACIFIC KANSAS CITY L... | 109,12 | -0,22% | +2,66% | +3,78% | +4,89% | +17,28% | Rynki | |
| CENOVUS ENERGY INC. | 26,69 | -0,34% | +2,57% | +23,28% | +15,94% | +134,74% | Rynki | |
| LOBLAW CO | 164,79 | +0,88% | +2,40% | +30,19% | +38,88% | +109,74% | Rynki | |
| BROOKFIELD CORPORATION | 58,30 | +0,57% | +2,03% | +11,17% | +34,67% | - | Rynki | |
| INTACT FINANCIAL CORPORATION | 233,13 | +1,09% | +2,01% | +15,24% | +16,97% | +35,52% | Rynki | |
| FIRSTSERVICE CORPORATION | 209,99 | +0,52% | +1,96% | -2,59% | +3,37% | -5,44% | Rynki | |
| ROYAL BANK OF CANADA | 149,10 | +0,60% | +1,88% | +10,18% | +18,79% | +17,99% | Rynki | |
| DOLLARAMA INC | 128,76 | +1,31% | +1,29% | +33,53% | +47,83% | +125,18% | Rynki | |
| RESTAURANT BRANDS INTERNATIONA... | 95,53 | +0,64% | +0,97% | -8,45% | -4,66% | +19,26% | Rynki | |
| CAE INC | 25,65 | +0,63% | +0,83% | -9,11% | -11,12% | -33,46% | Rynki | |
| GILDAN ACTIVEWEAR INC. | 52,75 | +1,01% | -0,04% | +25,24% | +24,12% | +19,45% | Rynki | |
| ALGONQUIN POWER AND UTILITIES ... | 8,15 | -0,37% | -0,24% | -7,49% | -22,16% | -56,58% | Rynki | |
| BROOKFIELD ASSET MANAGEMENT LT... | 52,06 | -0,67% | -0,27% | +0,35% | +22,87% | - | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
