S&P/TSX 60/ XC0009654721
TX60| 02.08.2024 17:44:31 | Zm. -37,05 | Bid17:44:31 | Ask17:44:31 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 1 321,06CAD | -2,73% | 1 320,63 | 1 321,88 | 1 347,36 | 1 347,36 | 1 316,53 | 1 358,11 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| IMPERIAL OIL | 93,30 | -2,77% | -0,65% | +22,88% | +33,78% | +172,97% | Rynki | |
| CAMECO CORP | 53,37 | -6,22% | -21,48% | -19,06% | +20,50% | +140,51% | Rynki | |
| CENOVUS ENERGY INC. | 24,87 | -4,97% | -9,92% | +16,60% | +0,28% | +138,90% | Rynki | |
| CDN NATURAL RES | 45,88 | -5,36% | -6,90% | +12,42% | +16,03% | +122,83% | Rynki | |
| DOLLARAMA INC | 128,29 | -1,29% | +1,67% | +27,89% | +50,13% | +118,37% | Rynki | |
| TECK RESOURCES LIMITED CL B | 62,19 | -4,81% | -6,26% | +16,37% | +10,60% | +118,36% | Rynki | |
| SUNCOR ENERGY INC. | 50,98 | -4,60% | -3,79% | +17,93% | +26,66% | +107,57% | Rynki | |
| CONSTELLATION SOFTWARE INC. | 4 032,37 | -3,52% | +1,50% | +6,39% | +51,20% | +101,78% | Rynki | |
| LOBLAW CO | 166,95 | -0,78% | +4,51% | +22,70% | +43,02% | +97,81% | Rynki | |
| TOURMALINE OIL CORP | 56,68 | -3,38% | -9,24% | +1,03% | -16,79% | +66,41% | Rynki | |
| THOMSON REUTERS CORPORATION | 216,53 | -1,79% | -5,86% | +6,57% | +18,61% | +63,79% | Rynki | |
| WESTON GEORGE | 210,28 | -0,56% | +4,39% | +21,03% | +38,40% | +62,53% | Rynki | |
| ALIMENTATION COUCHE-TARD INC | 80,86 | -2,11% | +4,19% | +1,00% | +22,46% | +58,64% | Rynki | |
| WASTE CONNECTIONS INC | 245,62 | -0,94% | +2,57% | +15,48% | +30,13% | +55,41% | Rynki | |
| KINROSS GOLD CORP. | 12,04 | -5,27% | +9,85% | +62,70% | +97,38% | +47,37% | Rynki | |
| WSP GLOBAL INC | 218,18 | -2,74% | +2,15% | +8,54% | +23,54% | +47,33% | Rynki | |
| INTACT FINANCIAL CORPORATION | 244,87 | -0,06% | +6,33% | +16,21% | +26,55% | +44,04% | Rynki | |
| MANULIFE FIN | 34,12 | -4,21% | -5,62% | +15,90% | +32,61% | +41,46% | Rynki | |
| HYDRO ONE LIMITED | 43,30 | +0,58% | +9,12% | +7,60% | +18,37% | +40,58% | Rynki | |
| WHEATON PRECIOUS METALS CORP | 79,87 | -1,53% | +11,04% | +25,72% | +41,61% | +38,59% | Rynki | |
| CGI INC | 151,08 | -2,31% | +8,97% | -3,17% | +13,84% | +33,12% | Rynki | |
| GILDAN ACTIVEWEAR INC. | 56,53 | -1,27% | +8,54% | +24,71% | +38,18% | +31,43% | Rynki | |
| PEMBINA PIPELINE CORPORATION | 52,84 | -0,97% | +3,16% | +14,99% | +29,22% | +28,13% | Rynki | |
| AGNICO EAGLE MINES LIMITED | 102,99 | -2,46% | +14,73% | +57,38% | +58,71% | +27,61% | Rynki | |
| METRO INC | 81,19 | -0,67% | +5,29% | +15,08% | +15,82% | +25,49% | Rynki | |
| NATIONAL BANK OF CANADA | 112,71 | -2,17% | +3,20% | +9,75% | +9,89% | +18,03% | Rynki | |
| ROYAL BANK OF CANADA | 148,62 | -2,46% | +1,12% | +13,26% | +15,67% | +17,78% | Rynki | |
| CANADIAN PACIFIC KANSAS CITY L... | 107,73 | -3,39% | -0,06% | -3,89% | +0,84% | +16,29% | Rynki | |
| RESTAURANT BRANDS INTERNATIONA... | 96,57 | -0,13% | +2,79% | -9,51% | -2,43% | +13,45% | Rynki | |
| CANADIAN NATIONAL RAILWAY CO. | 153,70 | -2,13% | -4,43% | -9,88% | -1,37% | +13,38% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
