S&P/TSX 60/ XC0009654721
TX60| 02.08.2024 17:41:16 | Zm. -37,66 | Bid17:41:16 | Ask17:41:16 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 1 320,45CAD | -2,77% | 1 319,94 | 1 320,78 | 1 347,36 | 1 347,36 | 1 316,53 | 1 358,11 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| HYDRO ONE LIMITED | 43,26 | +0,49% | +9,02% | +7,51% | +18,26% | +40,45% | Rynki | |
| FORTIS INC | 58,02 | +0,21% | +9,47% | +7,70% | +4,67% | +2,55% | Rynki | |
| INTACT FINANCIAL CORPORATION | 245,05 | +0,01% | +6,41% | +16,29% | +26,65% | +44,15% | Rynki | |
| RESTAURANT BRANDS INTERNATIONA... | 96,44 | -0,27% | +2,65% | -9,63% | -2,57% | +13,30% | Rynki | |
| ROGERS COMMUNICATIONS INC., CL... | 52,65 | -0,36% | +6,39% | -17,30% | -6,78% | -17,32% | Rynki | |
| BCE INC. | 46,86 | -0,46% | +9,38% | -11,97% | -16,57% | -24,75% | Rynki | |
| EMERA INCORPORATED | 48,67 | -0,49% | +9,25% | +0,52% | -6,71% | -16,36% | Rynki | |
| WESTON GEORGE | 210,30 | -0,55% | +4,40% | +21,04% | +38,41% | +62,54% | Rynki | |
| ENBRIDGE INC | 51,85 | -0,58% | +5,97% | +9,13% | +7,37% | +5,43% | Rynki | |
| METRO INC | 81,25 | -0,60% | +5,37% | +15,17% | +15,91% | +25,58% | Rynki | |
| LOBLAW CO | 167,16 | -0,66% | +4,64% | +22,86% | +43,20% | +98,06% | Rynki | |
| WASTE CONNECTIONS INC | 245,82 | -0,86% | +2,66% | +15,58% | +30,24% | +55,53% | Rynki | |
| TELUS CORPORATION | 22,47 | -0,93% | +10,09% | -5,75% | -2,77% | -18,91% | Rynki | |
| SAPUTO INC. | 31,25 | -1,01% | -1,17% | +10,78% | +13,84% | -13,19% | Rynki | |
| TC ENERGY CORP. | 59,09 | -1,04% | +14,52% | +12,38% | +22,90% | -2,84% | Rynki | |
| PEMBINA PIPELINE CORPORATION | 52,79 | -1,07% | +3,07% | +14,89% | +29,10% | +28,01% | Rynki | |
| GILDAN ACTIVEWEAR INC. | 56,64 | -1,08% | +8,76% | +24,95% | +38,45% | +31,69% | Rynki | |
| DOLLARAMA INC | 128,26 | -1,31% | +1,65% | +27,86% | +50,10% | +118,31% | Rynki | |
| CDN APARTMENT UN | 47,88 | -1,38% | +7,38% | +0,95% | -4,24% | -23,21% | Rynki | |
| WHEATON PRECIOUS METALS CORP | 79,87 | -1,53% | +11,04% | +25,72% | +41,61% | +38,59% | Rynki | |
| ALGONQUIN POWER AND UTILITIES ... | 8,44 | -1,63% | +4,20% | +4,98% | -20,08% | -57,55% | Rynki | |
| SUN LIFE FINANCIAL INC. | 66,13 | -1,78% | -1,25% | -4,90% | -3,64% | +1,77% | Rynki | |
| THOMSON REUTERS CORPORATION | 216,46 | -1,82% | -5,89% | +6,53% | +18,57% | +63,74% | Rynki | |
| FRANCO-NEVADA CORPORATION | 172,99 | -1,87% | +6,11% | +19,86% | -6,31% | -13,31% | Rynki | |
| FIRSTSERVICE CORPORATION | 235,81 | -1,90% | +11,72% | +2,83% | +14,79% | +1,48% | Rynki | |
| BANK OF NOVA SCOTIA | 62,60 | -1,91% | -0,02% | -0,81% | -3,28% | -19,61% | Rynki | |
| CGI INC | 151,41 | -2,10% | +9,21% | -2,95% | +14,09% | +33,41% | Rynki | |
| ALIMENTATION COUCHE-TARD INC | 80,86 | -2,11% | +4,19% | +1,00% | +22,46% | +58,64% | Rynki | |
| NATIONAL BANK OF CANADA | 112,77 | -2,12% | +3,25% | +9,81% | +9,94% | +18,10% | Rynki | |
| CANADIAN NATIONAL RAILWAY CO. | 153,59 | -2,20% | -4,50% | -9,94% | -1,44% | +13,30% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
