XCSE:OMX Stockholm 30 Index/ SE0000337842
OMXS30| 10.07.2024 10:43:23 | Diff. -1.38 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 2'532.84XXP | -0.05% | 2'539.83 | 2'541.18 | 2'528.14 | 2'534.22 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Nordea Bank Abp | 122.60 | -2.35% | -3.43% | -4.83% | +6.20% | +28.51% | Märkte | |
| Alfa Laval AB | 455.10 | -2.09% | -5.21% | +18.61% | +22.21% | +45.96% | Märkte | |
| NIBE Industrier AB ser. B | 44.72 | -3.87% | -10.13% | -31.35% | -54.19% | -50.50% | Märkte | |
| Hexagon AB ser. B | 117.40 | -3.22% | +0.47% | +0.69% | -5.93% | -10.52% | Märkte | |
| SKF, AB ser. B | 206.30 | -3.10% | -8.72% | +4.14% | +12.24% | -6.48% | Märkte | |
| Atlas Copco AB ser. B | 166.55 | -1.30% | -5.05% | +18.00% | +28.16% | +45.23% | Märkte | |
| Swedbank AB ser A | 211.40 | -2.04% | -1.95% | +2.62% | +16.44% | +29.06% | Märkte | |
| Atlas Copco AB ser. A | 193.40 | -1.40% | -5.06% | +18.11% | +29.23% | +42.47% | Märkte | |
| SSAB AB ser. A | 58.58 | -0.88% | -0.10% | -21.37% | -21.81% | +34.98% | Märkte | |
| Svenska Handelsbanken ser. A | 100.00 | -0.94% | +1.36% | -8.42% | +12.03% | +1.42% | Märkte | |
| Skandinaviska Enskilda Banken ... | 153.05 | -0.91% | +1.29% | +7.90% | +27.70% | +36.96% | Märkte | |
| Sandvik AB | 209.70 | -1.78% | -5.41% | -0.19% | +3.00% | -3.77% | Märkte | |
| ASSA ABLOY AB ser. B | 295.90 | -1.60% | -4.18% | +4.45% | +17.98% | +10.29% | Märkte | |
| Telia Company AB | 28.11 | -1.44% | +3.69% | +3.42% | +17.22% | -26.82% | Märkte | |
| Tele2 AB ser. B | 102.15 | +0.20% | -1.35% | +14.88% | +14.88% | -14.91% | Märkte | |
| Volvo, AB ser. B | 263.20 | -1.24% | -3.38% | +5.98% | +20.40% | +24.18% | Märkte | |
| Autoliv Inc. SDB | 1'122.00 | -2.26% | -10.75% | +5.45% | +18.08% | +36.20% | Märkte | |
| Sinch AB | 23.70 | -3.23% | +3.54% | -25.24% | -12.96% | -83.22% | Märkte | |
| Investor AB ser. B | 286.95 | -0.40% | +0.03% | +25.25% | +38.69% | +39.84% | Märkte | |
| Electrolux, AB ser. B | 86.00 | -0.94% | -8.90% | -16.55% | -42.01% | -64.09% | Märkte | |
| Hennes & Mauritz AB, H & M ser... | 168.75 | -1.26% | -8.51% | +0.60% | -5.14% | -14.94% | Märkte | |
| Svenska Cellulosa AB SCA ser. ... | 152.45 | +0.13% | -2.31% | +5.14% | +8.74% | +1.74% | Märkte | |
| Swedish Match AB | 113.55 | - | 0.00% | 0.00% | 0.00% | +55.59% | Märkte | |
| AstraZeneca PLC | 1'616.00 | -0.77% | -4.35% | +13.72% | +14.25% | +57.66% | Märkte | |
| ABB Ltd | 588.40 | -0.24% | -0.03% | +34.65% | +43.90% | +98.95% | Märkte | |
| Getinge AB ser. B | 181.75 | -2.02% | -0.82% | -20.84% | +0.28% | -44.89% | Märkte | |
| Evolution AB | 1'118.00 | +0.72% | +0.36% | -4.44% | -15.50% | -21.42% | Märkte | |
| Essity AB ser. B | 276.60 | -0.58% | -0.86% | +7.38% | -0.29% | -3.49% | Märkte | |
| Boliden AB | 349.00 | +0.26% | -0.99% | +21.45% | +8.08% | +4.96% | Märkte | |
| Ericsson, Telefonab. L M ser. ... | 67.40 | -0.74% | +3.50% | +6.65% | +16.11% | -39.90% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
