XCSE:OMX Stockholm 30 Index/ SE0000337842
OMXS30| 10.09.2024 13:17:30 | Diff. -9,78 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 2.501,66XXP | -0,39% | 2.504,90 | 2.521,74 | 2.500,36 | 2.511,44 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| NIBE Industrier AB ser. B | 45,11 | -3,03% | +1,37% | -23,28% | -44,14% | -64,33% | Märkte | |
| Kinnevik AB ser. B | 73,69 | -0,87% | -7,56% | -30,48% | -39,12% | -78,29% | Märkte | |
| SKF, AB ser. B | 180,35 | +0,70% | -3,25% | -19,92% | +1,69% | -14,12% | Märkte | |
| Sandvik AB | 201,60 | +1,49% | -1,03% | -14,90% | -1,42% | -6,15% | Märkte | |
| Volvo, AB ser. B | 254,90 | +0,08% | -0,43% | -14,46% | +15,92% | +33,93% | Märkte | |
| Atlas Copco AB ser. A | 176,30 | +2,14% | -0,20% | -3,42% | +20,14% | +18,44% | Märkte | |
| Hexagon AB ser. B | 99,56 | +0,95% | -1,28% | -19,64% | +4,36% | -33,78% | Märkte | |
| Hennes & Mauritz AB, H & M ser... | 156,90 | -0,60% | -0,79% | +11,67% | -5,90% | -8,87% | Märkte | |
| ABB Ltd | 563,80 | +2,25% | +2,43% | +18,12% | +37,98% | +85,52% | Märkte | |
| AstraZeneca PLC | 1.720,50 | +0,82% | +0,67% | +27,44% | +13,53% | +76,57% | Märkte | |
| Atlas Copco AB ser. B | 155,60 | +2,40% | +0,10% | -3,02% | +21,00% | +23,98% | Märkte | |
| ASSA ABLOY AB ser. B | 322,30 | +0,88% | +5,50% | +6,51% | +32,14% | +17,20% | Märkte | |
| Autoliv Inc. SDB | 1.000,00 | +0,39% | -0,24% | -17,56% | -8,26% | +33,33% | Märkte | |
| Evolution AB | 1.009,50 | +1,58% | +0,30% | -23,24% | -16,22% | -31,40% | Märkte | |
| Alfa Laval AB | 440,60 | +1,71% | -0,94% | +9,11% | +14,47% | +26,65% | Märkte | |
| Skanska AB ser. B | 201,30 | +0,83% | +1,00% | +3,26% | +22,30% | -16,75% | Märkte | |
| Investor AB ser. B | 298,45 | +1,48% | +4,66% | +13,37% | +40,65% | +46,59% | Märkte | |
| Ericsson, Telefonab. L M ser. ... | 75,40 | +1,10% | +7,29% | +32,30% | +32,75% | -26,28% | Märkte | |
| Svenska Cellulosa AB SCA ser. ... | 139,30 | +0,51% | +2,46% | -3,96% | -2,83% | -8,29% | Märkte | |
| Boliden AB | 291,20 | +0,62% | -3,26% | +8,23% | -0,14% | -3,19% | Märkte | |
| SSAB AB ser. A | 46,27 | +0,92% | -11,39% | -37,47% | -24,22% | +2,03% | Märkte | |
| Swedish Match AB | 113,55 | - | 0,00% | 0,00% | 0,00% | +40,29% | Märkte | |
| Nordea Bank Abp | 121,20 | +1,93% | +1,04% | -5,48% | +1,08% | +15,43% | Märkte | |
| Svenska Handelsbanken ser. A | 106,05 | +0,86% | +4,12% | -13,75% | +14,35% | +11,14% | Märkte | |
| Skandinaviska Enskilda Banken ... | 157,00 | +1,42% | +4,08% | +1,16% | +23,96% | +31,11% | Märkte | |
| Swedbank AB ser A | 220,80 | +1,61% | +5,70% | -4,46% | +15,30% | +31,43% | Märkte | |
| Tele2 AB ser. B | 119,00 | +0,85% | +9,07% | +37,57% | +53,67% | -7,93% | Märkte | |
| Getinge AB ser. B | 220,20 | +0,78% | +11,07% | +6,22% | +18,48% | -40,63% | Märkte | |
| Essity AB ser. B | 320,40 | +0,19% | +6,80% | +28,93% | +30,78% | +18,54% | Märkte | |
| Telia Company AB | 33,73 | +1,20% | +9,34% | +38,69% | +52,62% | -8,59% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
