NASDAQ 100 INDEX/ US6311011026
NDX.X| 26/06/2024 22:30:00 | Diferencia +49.919 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 19,751.048XXP | +0.25% | 19,671.068 | 19,763.546 | 19,654.183 | 19,701.129 |
|
|||||
Configurar
| NombreISIN | ÚltimoFecha / Hora | DiferenciaDif. (%) | Dividendo por acciónRendimiento de acción | P/E RatioDeviation2 | Retorno sobre el activoDeviation2 | |
|---|---|---|---|---|---|---|
| ADOBE INC.US00724F1012 | 492.0508:05 | -2.850-0.58% | - -% | 51.60 51.00 | 18.23% 32.86% | Price Change |
| ADVANCED MIC.DEV. DL-,01US0079031078 | 146.2608:39 | -0.400-0.27% | - -% | 278.13 278.90 | 1.26% 1.53% | Price Change |
| AIRBNB INC. DL-,01US0090661010 | 139.3008:05 | -0.820-0.59% | - -% | 18.10 12.45 | 23.21% 58.69% | Price Change |
| ALPHABET INC.CL C DL-,001US02079K1079 | 173.1008:20 | -0.180-0.10% | - -% | 24.13 22.08 | 18.34% 26.04% | Price Change |
| ALPHABET INC.CL.A DL-,001US02079K3059 | 171.0208:06 | -0.820-0.48% | - -% | 23.92 21.89 | 18.34% 26.04% | Price Change |
| AMAZON.COM INC. DL-,01US0231351067 | 180.1808:51 | -0.940-0.52% | - -% | 51.51 51.87 | 5.76% 15.07% | Price Change |
| AMER. EL. PWR DL 6,50US0255371017 | 81.0008:02 | +0.500+0.62% | 3.37 4.15% | 19.07 19.35 | 2.28% 8.73% | Price Change |
| AMGEN INC. DL-,0001US0311621009 | 291.4008:06 | -1.500-0.51% | 8.64 3.00% | 22.93 22.98 | 6.91% 107.78% | Price Change |
| ANALOG DEVICES INC.DL-166US0326541051 | 212.2508:02 | -2.250-1.05% | 3.34 2.08% | 24.33 24.04 | 6.79% 9.32% | Price Change |
| ANSYS INC. DL-,01US03662Q1058 | 298.3008:05 | -3.200-1.06% | - -% | 63.00 63.10 | 6.83% 9.28% | Price Change |
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.
