NASDAQ 100 INDEX/ US6311011026
NDX.X| 02.08.2024 17:11:56 | Zm. -530,500 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 18 359,886XXP | -2,81% | 18 494,244 | 18 628,782 | 18 263,499 | 18 890,386 |
|
|||||
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Constellation Energy Corporati... | 167,78 | -5,49% | -18,65% | +29,33% | +75,54% | - | Rynki | |
| Copart | 50,98 | -2,41% | -6,78% | +1,96% | +15,26% | +39,63% | Rynki | |
| CoStar Group | 75,63 | -2,00% | +1,84% | -9,89% | -7,97% | -14,93% | Rynki | |
| Costco Wholesale Corp | 810,32 | -0,79% | -5,73% | +14,22% | +46,64% | +88,87% | Rynki | |
| CrowdStrike Holdings | 212,83 | -5,06% | -44,74% | -29,90% | +37,57% | -16,18% | Rynki | |
| CSX Corp | 33,63 | -3,29% | -0,41% | -7,91% | +2,00% | +4,80% | Rynki | |
| Datadog | 107,36 | -5,06% | -18,53% | -20,05% | +0,47% | -3,78% | Rynki | |
| DexCom | 71,26 | +1,34% | -36,68% | -41,07% | -42,45% | -44,32% | Rynki | |
| Diamondback Energy | 188,78 | -4,74% | -7,86% | +25,69% | +28,58% | +146,26% | Rynki | |
| Dollar Tree | 98,63 | -1,09% | -7,93% | -28,88% | -34,85% | -0,25% | Rynki | |
| DoorDash Inc | 114,24 | +5,47% | +6,32% | +4,34% | +28,07% | -35,69% | Rynki | |
| Electronic Arts | 146,84 | -1,02% | +5,72% | +7,50% | +16,24% | +1,87% | Rynki | |
| Exelon Corp | 38,23 | -0,04% | +10,75% | +11,30% | -7,92% | +14,02% | Rynki | |
| Fastenal Company | 66,32 | -1,65% | +5,66% | -6,14% | +14,60% | +21,20% | Rynki | |
| Fortinet | 55,72 | -2,59% | -8,72% | -16,12% | -25,05% | -2,11% | Rynki | |
| GE HealthCare Technologies | 81,23 | -2,58% | +6,45% | +9,93% | +6,10% | - | Rynki | |
| Gilead Sciences | 75,97 | -0,71% | +11,02% | -1,27% | +0,34% | +11,13% | Rynki | |
| GlobalFoundries | 46,16 | -3,90% | -9,15% | -16,44% | -23,58% | - | Rynki | |
| GRAIL Inc | 15,70 | -5,82% | +4,39% | - | - | - | Rynki | |
| Honeywell International Inc | 202,84 | -0,84% | -4,87% | +3,46% | +5,16% | -12,72% | Rynki | |
| IDEXX Laboratories | 463,21 | -3,12% | -2,94% | -12,12% | -10,85% | -31,75% | Rynki | |
| Illumina | 114,92 | -6,02% | +8,94% | -20,28% | -39,39% | -76,69% | Rynki | |
| Intel Corp | 21,28 | -10,29% | -31,47% | -50,04% | -38,12% | -60,36% | Rynki | |
| Intuit | 615,41 | -3,49% | -6,22% | -3,76% | +23,56% | +16,69% | Rynki | |
| Intuitive Surgical | 440,78 | -2,85% | +0,44% | +14,86% | +40,35% | +33,27% | Rynki | |
| Keurig Dr Pepper | 34,67 | +0,32% | +5,80% | +9,58% | +0,52% | +0,87% | Rynki | |
| KLA Corp | 698,31 | -7,68% | -16,83% | +15,51% | +39,73% | +102,09% | Rynki | |
| Kraft Heinz Company (The) | 35,56 | +0,38% | +11,13% | -5,55% | -2,15% | -7,83% | Rynki | |
| Lam Research Corp | 774,75 | -6,67% | -27,79% | -7,56% | +12,94% | +20,68% | Rynki | |
| Linde PLC | 444,28 | -1,99% | +3,28% | +9,17% | +15,78% | +47,98% | Rynki |
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
