NASDAQ 100 INDEX/ US6311011026
NDX.X| 02/08/2024 17:17:56 | Chg. -534.757 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 18,355.629XXP | -2.83% | 18,494.244 | 18,628.782 | 18,263.499 | 18,890.386 |
|
|||||
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| Constellation Energy Corporati... | 168.45 | -5.11% | -18.32% | +29.85% | +76.24% | - | Marchés | |
| Copart | 51.17 | -2.05% | -6.44% | +2.34% | +15.69% | +40.15% | Marchés | |
| CoStar Group | 75.72 | -1.88% | +1.97% | -9.78% | -7.86% | -14.83% | Marchés | |
| Costco Wholesale Corp | 806.81 | -1.22% | -6.14% | +13.72% | +46.01% | +88.05% | Marchés | |
| CrowdStrike Holdings | 212.83 | -5.06% | -44.74% | -29.90% | +37.57% | -16.18% | Marchés | |
| CSX Corp | 33.64 | -3.26% | -0.39% | -7.89% | +2.03% | +4.83% | Marchés | |
| Datadog | 107.64 | -4.81% | -18.32% | -19.85% | +0.73% | -3.53% | Marchés | |
| DexCom | 70.94 | +0.88% | -36.96% | -41.34% | -42.71% | -44.57% | Marchés | |
| Diamondback Energy | 188.99 | -4.63% | -7.76% | +25.83% | +28.72% | +146.53% | Marchés | |
| Dollar Tree | 99.01 | -0.71% | -7.58% | -28.61% | -34.60% | +0.13% | Marchés | |
| DoorDash Inc | 114.45 | +5.66% | +6.51% | +4.53% | +28.31% | -35.57% | Marchés | |
| Electronic Arts | 146.95 | -0.95% | +5.80% | +7.58% | +16.32% | +1.95% | Marchés | |
| Exelon Corp | 38.14 | -0.26% | +10.49% | +11.03% | -8.14% | +13.75% | Marchés | |
| Fastenal Company | 66.30 | -1.68% | +5.62% | -6.17% | +14.57% | +21.16% | Marchés | |
| Fortinet | 55.80 | -2.45% | -8.58% | -16.00% | -24.94% | -1.97% | Marchés | |
| GE HealthCare Technologies | 81.30 | -2.50% | +6.54% | +10.03% | +6.19% | - | Marchés | |
| Gilead Sciences | 75.80 | -0.93% | +10.77% | -1.49% | +0.12% | +10.88% | Marchés | |
| GlobalFoundries | 46.35 | -3.50% | -8.78% | -16.09% | -23.26% | - | Marchés | |
| GRAIL Inc | 15.59 | -6.48% | +3.66% | - | - | - | Marchés | |
| Honeywell International Inc | 202.66 | -0.93% | -4.96% | +3.37% | +5.07% | -12.80% | Marchés | |
| IDEXX Laboratories | 463.71 | -3.02% | -2.83% | -12.03% | -10.75% | -31.68% | Marchés | |
| Illumina | 115.69 | -5.39% | +9.67% | -19.74% | -38.99% | -76.53% | Marchés | |
| Intel Corp | 21.44 | -9.63% | -30.95% | -49.66% | -37.66% | -60.06% | Marchés | |
| Intuit | 617.23 | -3.21% | -5.95% | -3.47% | +23.92% | +17.03% | Marchés | |
| Intuitive Surgical | 441.34 | -2.73% | +0.57% | +15.00% | +40.53% | +33.44% | Marchés | |
| Keurig Dr Pepper | 34.55 | -0.03% | +5.43% | +9.20% | +0.17% | +0.52% | Marchés | |
| KLA Corp | 699.78 | -7.49% | -16.65% | +15.76% | +40.03% | +102.51% | Marchés | |
| Kraft Heinz Company (The) | 35.49 | +0.20% | +10.91% | -5.74% | -2.34% | -8.01% | Marchés | |
| Lam Research Corp | 776.91 | -6.41% | -27.59% | -7.30% | +13.26% | +21.02% | Marchés | |
| Linde PLC | 445.65 | -1.69% | +3.60% | +9.50% | +16.13% | +48.44% | Marchés |
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.
