NASDAQ 100 INDEX/ US6311011026
NDX.X| 02/08/2024 17:37:29 | Diferencia -459.228 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 18,431.159XXP | -2.43% | 18,494.244 | 18,628.782 | 18,263.499 | 18,890.386 |
|
|||||
Configurar
| Nombre | Último | Dif. (%) | Rendimiento 1 mes | Rendimiento 6 meses | Rendimiento 1 año | Rendimiento 3 años | ||
|---|---|---|---|---|---|---|---|---|
| Constellation Energy Corporati... | 170.20 | -4.13% | -17.47% | +31.20% | +78.07% | - | Price Change | |
| Copart | 51.40 | -1.61% | -6.02% | +2.80% | +16.21% | +40.78% | Price Change | |
| CoStar Group | 75.94 | -1.60% | +2.26% | -9.52% | -7.59% | -14.58% | Price Change | |
| Costco Wholesale Corp | 812.99 | -0.46% | -5.42% | +14.60% | +47.12% | +89.49% | Price Change | |
| CrowdStrike Holdings | 215.76 | -3.75% | -43.97% | -28.94% | +39.46% | -15.02% | Price Change | |
| CSX Corp | 33.80 | -2.79% | +0.09% | -7.45% | +2.52% | +5.33% | Price Change | |
| Datadog | 108.71 | -3.87% | -17.51% | -19.05% | +1.73% | -2.57% | Price Change | |
| DexCom | 71.99 | +2.37% | -36.03% | -40.47% | -41.86% | -43.74% | Price Change | |
| Diamondback Energy | 189.26 | -4.49% | -7.63% | +26.01% | +28.91% | +146.88% | Price Change | |
| Dollar Tree | 99.25 | -0.47% | -7.36% | -28.43% | -34.45% | +0.37% | Price Change | |
| DoorDash Inc | 114.98 | +6.15% | +7.01% | +5.01% | +28.90% | -35.27% | Price Change | |
| Electronic Arts | 148.37 | 0.00% | +6.82% | +8.62% | +17.45% | +2.93% | Price Change | |
| Exelon Corp | 38.11 | -0.34% | +10.40% | +10.95% | -8.21% | +13.66% | Price Change | |
| Fastenal Company | 66.81 | -0.93% | +6.44% | -5.45% | +15.45% | +22.09% | Price Change | |
| Fortinet | 56.00 | -2.10% | -8.26% | -15.70% | -24.67% | -1.62% | Price Change | |
| GE HealthCare Technologies | 81.31 | -2.49% | +6.55% | +10.04% | +6.20% | - | Price Change | |
| Gilead Sciences | 75.88 | -0.82% | +10.89% | -1.39% | +0.22% | +11.00% | Price Change | |
| GlobalFoundries | 46.51 | -3.16% | -8.46% | -15.80% | -23.00% | - | Price Change | |
| GRAIL Inc | 15.73 | -5.64% | +4.59% | - | - | - | Price Change | |
| Honeywell International Inc | 203.08 | -0.72% | -4.76% | +3.58% | +5.28% | -12.62% | Price Change | |
| IDEXX Laboratories | 467.00 | -2.33% | -2.14% | -11.40% | -10.12% | -31.20% | Price Change | |
| Illumina | 116.71 | -4.56% | +10.64% | -19.04% | -38.45% | -76.33% | Price Change | |
| Intel Corp | 21.49 | -9.42% | -30.79% | -49.54% | -37.51% | -59.97% | Price Change | |
| Intuit | 621.45 | -2.55% | -5.30% | -2.81% | +24.77% | +17.83% | Price Change | |
| Intuitive Surgical | 445.03 | -1.91% | +1.41% | +15.97% | +41.70% | +34.56% | Price Change | |
| Keurig Dr Pepper | 34.63 | +0.20% | +5.68% | +9.45% | +0.41% | +0.76% | Price Change | |
| KLA Corp | 703.16 | -7.04% | -16.25% | +16.32% | +40.71% | +103.49% | Price Change | |
| Kraft Heinz Company (The) | 35.74 | +0.89% | +11.69% | -5.07% | -1.65% | -7.36% | Price Change | |
| Lam Research Corp | 778.13 | -6.26% | -27.47% | -7.15% | +13.44% | +21.21% | Price Change | |
| Linde PLC | 445.83 | -1.65% | +3.64% | +9.55% | +16.18% | +48.50% | Price Change |
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.
