NASDAQ 100 INDEX/ US6311011026
NDX.X| 08/07/2024 22:30:00 | Chg. +47.576 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 20,439.542XXP | +0.23% | 20,393.887 | 20,455.381 | 20,363.371 | 20,391.966 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Constellation Energy Corporati... | 215.77 | +2.17% | +8.99% | +85.19% | +136.23% | - | Markets | |
| Copart | 54.79 | +1.06% | +1.92% | +15.91% | +24.35% | +58.31% | Markets | |
| CoStar Group | 72.61 | -0.72% | -4.72% | -13.23% | -16.32% | -15.84% | Markets | |
| Costco Wholesale Corp | 880.80 | -0.55% | +4.16% | +32.05% | +67.77% | +113.63% | Markets | |
| CrowdStrike Holdings | 390.70 | +0.27% | +11.87% | +42.67% | +171.24% | +47.81% | Markets | |
| CSX Corp | 33.38 | +0.21% | +1.99% | -3.53% | +0.24% | +4.90% | Markets | |
| Datadog | 132.34 | -1.68% | +20.92% | +9.20% | +35.04% | +22.42% | Markets | |
| DexCom | 110.97 | -2.43% | -4.15% | -14.42% | -12.40% | +0.76% | Markets | |
| Diamondback Energy | 203.35 | -0.08% | +6.85% | +33.13% | +53.59% | +127.41% | Markets | |
| Dollar Tree | 106.72 | +0.02% | -4.11% | -22.66% | -25.64% | +7.27% | Markets | |
| DoorDash Inc | 109.06 | -1.76% | -3.67% | +5.84% | +39.96% | -39.49% | Markets | |
| Electronic Arts | 139.68 | +1.04% | +2.11% | +1.44% | +7.10% | -0.92% | Markets | |
| Exelon Corp | 34.24 | -0.13% | -5.34% | -6.04% | -16.45% | +6.93% | Markets | |
| Fastenal Company | 62.87 | -0.44% | -1.60% | +0.56% | +8.60% | +18.53% | Markets | |
| Fortinet | 60.10 | -1.60% | +0.69% | +1.21% | -19.51% | +17.02% | Markets | |
| GE HealthCare Technologies | 76.33 | -0.93% | +0.07% | -0.42% | -4.17% | - | Markets | |
| Gilead Sciences | 67.56 | +1.29% | +4.42% | -21.50% | -9.24% | -0.95% | Markets | |
| GlobalFoundries | 53.45 | +0.57% | +11.52% | -8.48% | -14.55% | - | Markets | |
| GRAIL Inc | 14.76 | -2.93% | - | - | - | - | Markets | |
| Honeywell International Inc | 211.55 | -0.31% | +1.32% | +4.93% | +4.06% | -5.68% | Markets | |
| IDEXX Laboratories | 483.67 | -0.48% | -2.83% | -12.50% | -2.88% | -27.51% | Markets | |
| Illumina | 107.83 | -0.60% | -5.18% | -22.83% | -41.20% | -77.38% | Markets | |
| Intel Corp | 33.99 | +6.29% | +10.43% | -29.11% | +6.75% | -39.26% | Markets | |
| Intuit | 659.56 | -1.34% | +14.87% | +8.99% | +47.16% | +31.01% | Markets | |
| Intuitive Surgical | 444.45 | +0.17% | +6.41% | +27.48% | +34.12% | +40.25% | Markets | |
| Keurig Dr Pepper | 32.29 | -1.07% | -6.73% | +0.97% | +1.67% | -7.69% | Markets | |
| KLA Corp | 866.00 | +1.30% | +12.64% | +55.70% | +89.92% | +180.58% | Markets | |
| Kraft Heinz Company (The) | 32.09 | 0.00% | -6.69% | -16.76% | -9.48% | -19.67% | Markets | |
| Lam Research Corp | 1,101.15 | +1.25% | +14.31% | +46.43% | +78.20% | +79.67% | Markets | |
| Linde PLC | 435.54 | -0.03% | +0.42% | +7.11% | +17.40% | +48.82% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
