NASDAQ 100 INDEX/ US6311011026
NDX.X| 08.07.2024 22:30:00 | Diff. +47,576 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 20.439,542XXP | +0,23% | 20.393,887 | 20.455,381 | 20.363,371 | 20.391,966 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Constellation Energy Corporati... | 215,77 | +2,17% | +8,99% | +85,19% | +136,23% | - | Märkte | |
| Copart | 54,79 | +1,06% | +1,92% | +15,91% | +24,35% | +58,31% | Märkte | |
| CoStar Group | 72,61 | -0,72% | -4,72% | -13,23% | -16,32% | -15,84% | Märkte | |
| Costco Wholesale Corp | 880,80 | -0,55% | +4,16% | +32,05% | +67,77% | +113,63% | Märkte | |
| CrowdStrike Holdings | 390,70 | +0,27% | +11,87% | +42,67% | +171,24% | +47,81% | Märkte | |
| CSX Corp | 33,38 | +0,21% | +1,99% | -3,53% | +0,24% | +4,90% | Märkte | |
| Datadog | 132,34 | -1,68% | +20,92% | +9,20% | +35,04% | +22,42% | Märkte | |
| DexCom | 110,97 | -2,43% | -4,15% | -14,42% | -12,40% | +0,76% | Märkte | |
| Diamondback Energy | 203,35 | -0,08% | +6,85% | +33,13% | +53,59% | +127,41% | Märkte | |
| Dollar Tree | 106,72 | +0,02% | -4,11% | -22,66% | -25,64% | +7,27% | Märkte | |
| DoorDash Inc | 109,06 | -1,76% | -3,67% | +5,84% | +39,96% | -39,49% | Märkte | |
| Electronic Arts | 139,68 | +1,04% | +2,11% | +1,44% | +7,10% | -0,92% | Märkte | |
| Exelon Corp | 34,24 | -0,13% | -5,34% | -6,04% | -16,45% | +6,93% | Märkte | |
| Fastenal Company | 62,87 | -0,44% | -1,60% | +0,56% | +8,60% | +18,53% | Märkte | |
| Fortinet | 60,10 | -1,60% | +0,69% | +1,21% | -19,51% | +17,02% | Märkte | |
| GE HealthCare Technologies | 76,33 | -0,93% | +0,07% | -0,42% | -4,17% | - | Märkte | |
| Gilead Sciences | 67,56 | +1,29% | +4,42% | -21,50% | -9,24% | -0,95% | Märkte | |
| GlobalFoundries | 53,45 | +0,57% | +11,52% | -8,48% | -14,55% | - | Märkte | |
| GRAIL Inc | 14,76 | -2,93% | - | - | - | - | Märkte | |
| Honeywell International Inc | 211,55 | -0,31% | +1,32% | +4,93% | +4,06% | -5,68% | Märkte | |
| IDEXX Laboratories | 483,67 | -0,48% | -2,83% | -12,50% | -2,88% | -27,51% | Märkte | |
| Illumina | 107,83 | -0,60% | -5,18% | -22,83% | -41,20% | -77,38% | Märkte | |
| Intel Corp | 33,99 | +6,29% | +10,43% | -29,11% | +6,75% | -39,26% | Märkte | |
| Intuit | 659,56 | -1,34% | +14,87% | +8,99% | +47,16% | +31,01% | Märkte | |
| Intuitive Surgical | 444,45 | +0,17% | +6,41% | +27,48% | +34,12% | +40,25% | Märkte | |
| Keurig Dr Pepper | 32,29 | -1,07% | -6,73% | +0,97% | +1,67% | -7,69% | Märkte | |
| KLA Corp | 866,00 | +1,30% | +12,64% | +55,70% | +89,92% | +180,58% | Märkte | |
| Kraft Heinz Company (The) | 32,09 | 0,00% | -6,69% | -16,76% | -9,48% | -19,67% | Märkte | |
| Lam Research Corp | 1.101,15 | +1,25% | +14,31% | +46,43% | +78,20% | +79,67% | Märkte | |
| Linde PLC | 435,54 | -0,03% | +0,42% | +7,11% | +17,40% | +48,82% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
