NASDAQ 100 INDEX/ US6311011026
NDX.X| 28.06.2024 19:35:48 | Diff. +11.482 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 19'800.509XXP | +0.06% | 19'817.005 | 20'017.715 | 19'747.346 | 19'789.027 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Constellation Energy Corporati... | 200.52 | -2.10% | -13.31% | +71.24% | +121.45% | - | Märkte | |
| Copart | 54.85 | +0.16% | +4.02% | +12.10% | +22.24% | +64.17% | Märkte | |
| CoStar Group | 74.22 | -0.07% | -10.86% | -15.66% | -16.93% | -12.60% | Märkte | |
| Costco Wholesale Corp | 850.31 | -0.04% | +4.55% | +28.20% | +59.62% | +114.41% | Märkte | |
| CrowdStrike Holdings | 384.33 | -0.74% | +10.85% | +50.08% | +164.98% | +50.75% | Märkte | |
| CSX Corp | 33.47 | +1.35% | -0.03% | -3.63% | -0.45% | +5.25% | Märkte | |
| Datadog | 129.15 | +0.58% | +5.75% | +4.75% | +31.58% | +21.36% | Märkte | |
| DexCom | 113.20 | -1.20% | -11.16% | -8.87% | -10.45% | +5.99% | Märkte | |
| Diamondback Energy | 200.15 | +0.44% | +1.20% | +28.85% | +55.61% | +116.50% | Märkte | |
| Dollar Tree | 105.65 | +0.43% | -6.51% | -25.75% | -27.45% | +6.33% | Märkte | |
| DoorDash Inc | 109.14 | -1.27% | -2.93% | +8.93% | +42.67% | -37.85% | Märkte | |
| Electronic Arts | 139.60 | +0.09% | +5.72% | +2.08% | +6.83% | -2.38% | Märkte | |
| Exelon Corp | 34.64 | -0.17% | -5.82% | -3.40% | -13.64% | +8.25% | Märkte | |
| Fastenal Company | 62.88 | -0.69% | -2.90% | -3.02% | +8.32% | +21.79% | Märkte | |
| Fortinet | 60.69 | +1.07% | +2.15% | +2.17% | -18.36% | +22.71% | Märkte | |
| GE HealthCare Technologies | 77.99 | -1.07% | -1.02% | +0.57% | +1.01% | - | Märkte | |
| Gilead Sciences | 68.63 | -0.29% | +7.40% | -15.44% | -9.92% | +1.37% | Märkte | |
| GlobalFoundries | 50.85 | +0.38% | +1.46% | -17.33% | -19.26% | - | Märkte | |
| GRAIL Inc | 15.90 | +4.74% | - | - | - | - | Märkte | |
| Honeywell International Inc | 212.22 | -0.99% | +6.53% | +1.44% | +4.83% | -2.10% | Märkte | |
| IDEXX Laboratories | 491.41 | -0.51% | -2.77% | -11.86% | +0.02% | -22.19% | Märkte | |
| Illumina | 105.11 | -1.23% | +0.05% | -26.07% | -43.04% | -78.18% | Märkte | |
| Intel Corp | 31.04 | +1.40% | -0.13% | -38.44% | -7.59% | -46.00% | Märkte | |
| Intuit | 656.52 | +0.72% | +9.41% | +4.49% | +42.80% | +34.79% | Märkte | |
| Intuitive Surgical | 445.05 | -0.04% | +10.92% | +31.50% | +33.63% | +46.41% | Märkte | |
| Keurig Dr Pepper | 33.53 | -1.74% | -0.53% | +0.54% | +8.51% | -3.87% | Märkte | |
| KLA Corp | 827.29 | +1.49% | +5.27% | +41.13% | +74.36% | +156.58% | Märkte | |
| Kraft Heinz Company (The) | 32.13 | -0.45% | -8.25% | -12.57% | -8.30% | -21.38% | Märkte | |
| Lam Research Corp | 1'074.04 | +1.73% | +10.60% | +35.99% | +67.17% | +66.04% | Märkte | |
| Linde PLC | 440.37 | 0.00% | +2.40% | +7.41% | +17.42% | +52.04% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
