IEX286.178:26 PM283.47280.24+5.93+2.12%271.53207290.00219287.17281.8814,4904.14 mill.
gettex267.3008:14 PM259.400259.700+7.600+2.93%266.70083267.70083267.500259.4003783.600
TradeGate267.0005:28 PM259.300256.700+10.300+4.01%266.60080267.80080267.000259.300153,958.800
Lang & Schwarz266.6008:27 PM256.800256.800+9.800+3.82%266.600-267.800-267.600254.800--
Quotrix260.20007:57 AM260.2000260.20000.00000.00%266.600090267.800090260.2000260.2000--
LSE International Off-book287.137:43 PM282.33281.27+5.86+2.08%----287.13282.101,658469,795.58
NASDAQ286.09008:10 PM282.3300280.3400+5.7500+2.05%285.9200600286.1400500287.2100281.4100194,73725.75 mill.
Cboe US286.098:10 PM286.29280.16+5.93+2.12%285.591286.601286.56285.558,674732,120.76
Düsseldorf266.907:30 PM259.30258.80+8.10+3.13%266.5090268.1090266.90258.7000.00
Vienna Global Market266.505:32 PM260.90260.10+6.40+2.46%----266.50259.700-
Hamburg265.905:25 PM259.30259.50+6.40+2.47%266.5080267.7080265.90259.3000.00
Hannover265.005:25 PM259.30258.80+6.20+2.40%266.2020268.4020265.00259.3000.00
Stuttgart262.2003:44 PM259.500258.900+3.300+1.27%266.500500267.700500262.200259.500--
München260.708:04 AM260.70260.700.000.00%266.60195267.60195260.70260.7000.00
Frankfurt259.30008:09 AM259.3000260.7000-1.4000-0.54%266.200020268.400020259.3000259.300000.0000
Berlin259.308:11 AM259.30259.50-0.20-0.08%266.60195267.70195259.30259.3000.00
London International223.182024-04-18223.18226.66------250.00248.3265-
Turquoise--------------