| IEX | 792.638:28 PM | 797.36796.59 | -3.97-0.50% | 700.00215 | -- | 798.80788.91 | 50,06039.71 mill. | |
| Quotrix | 742.20007:45 PM | 739.4000724.7000 | +17.5000+2.41% | 739.3000170 | 741.2000170 | 742.2000739.4000 | 75,187.4000 | |
| gettex | 740.1008:15 PM | 740.900737.300 | +2.800+0.38% | 739.500373 | 741.000373 | 742.800734.100 | 436322,401.400 | |
| Lang & Schwarz | 739.4008:28 PM | 737.600737.600 | +1.800+0.24% | 739.400- | 740.900- | 742.500733.800 | -- | |
| TradeGate | 739.0008:28 PM | 741.300738.000 | +1.000+0.14% | 739.300600 | 741.200600 | 743.200734.000 | 2,9942.22 mill. | |
| IDC Poland | 3,050.02024-11-04 | 3,050.03,075.5 | -- | -- | -- | 3,050.03,050.0 | 13,050 | |
| LSE Domestic Off-book | 794.29008:09 PM | 800.0000795.5800 | -1.2900-0.16% | -- | -- | 800.0000788.7600 | 2,4751.96 mill. | |
| Cboe US | 794.298:09 PM | 798.34796.67 | -2.38-0.30% | 793.471 | 793.981 | 798.75788.65 | 83,11434.01 mill. | |
| NASDAQ | 793.67008:13 PM | 797.3600796.5400 | -2.8700-0.36% | 793.4700200 | 793.8600700 | 799.0600788.6500 | 1.04 mill.436.97 mill. | |
| Euronext Milan (TAH) | 741.907:37 PM | 737.10734.50 | +7.40+1.01% | 740.50173 | 742.00175 | 741.90737.10 | 6346,534.90 | |
| Frankfurt | 741.20007:35 PM | 741.4000738.1000 | +3.1000+0.42% | 740.8000300 | 741.4000300 | 741.7000738.6000 | 166122,980.1000 | |
| Stuttgart | 741.0006:58 PM | 741.100737.100 | +3.900+0.53% | 740.0001,500 | 742.0001,500 | 741.500739.900 | 153113,369.300 | |
| Düsseldorf | 739.007:31 PM | 737.70732.80 | +6.20+0.85% | 739.90170 | 742.30170 | 739.00735.50 | 00.00 | |
| Xetra | 738.305:35 PM | 739.20731.50 | +6.80+0.93% | -- | -- | 742.70734.30 | 1,7221.27 mill. | |
| München | 738.308:04 AM | 738.30726.60 | +11.70+1.61% | 740.30450 | 741.80450 | 738.30738.30 | 00.00 | |
| Euronext Milan | 738.305:35 PM | 741.00732.10 | +6.20+0.85% | -- | -- | 742.80734.80 | 1,084802,033.90 | |
| Vienna Global Market | 738.005:32 PM | 739.80732.10 | +5.90+0.81% | -- | -- | 740.60737.00 | 0- | |
| Cboe Europe DXE | 737.905:29 PM | 739.40732.00 | +5.90+0.81% | -- | -- | 742.80735.40 | 336115,395.70 | |
| Cboe Europe BXE | 737.0012:50 PM | 737.00719.80 | +17.20+2.39% | -- | -- | 737.00737.00 | 1410,318 | |
| Cboe Europe CXE | 737.0012:50 PM | 737.00730.00 | +7.00+0.96% | -- | -- | 737.00737.00 | 118,107 | |
| Hannover | 736.805:25 PM | 737.90731.80 | +5.00+0.68% | 740.10600 | 742.00600 | 737.90736.80 | 00.00 | |
| Hamburg | 736.705:25 PM | 737.40733.90 | +2.80+0.38% | 740.60300 | 741.40300 | 737.40736.70 | 21,474.40 | |
| Berlin | 736.308:08 AM | 736.30738.30 | -2.00-0.27% | 737.80150 | 744.60150 | 736.30736.30 | 00.00 | |
| Bulgaria | 637.302024-10-17 | 637.30641.20 | -3.90-0.61% | -- | -- | 637.30637.30 | 00.00 | |
| London Domestic | 634.00002024-08-01 | 630.0000682.0000 | -- | -- | -- | 630.0000630.0000 | 95,670 | |
| London International | 556.002024-04-26 | 557.02558.50 | -- | -- | -- | 562.62555.05 | 40,013302,931.31 | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |