OverviewChartRelated Symbols
Frankfurt
News
Derivatives

NASDAQ 100 INDEX/  US6311011026  

29/07/2024 22:30:00 Chg. +35.830 Open High Low Previous Close
19,059.487XXP +0.19% 19,122.429 19,224.586 18,974.513 19,023.656
19,088.85 +0.14% 30/07/2024  12:03:54 Realtime Indications
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
ROSS STRS INC. DL-,01US7782961038130.68008:03130.6800129.7000+0.9800+0.76%130.620080131.640080130.6800130.680000.0000
Markets 
FASTENAL CO. DL-,01US311900104465.25008:0365.250064.7600+0.4900+0.76%65.220030065.600030065.250065.250000.0000
Markets 
MARRIOTT INTL A DL-,01US5719032022219.60008:03219.6000217.9500+1.6500+0.76%219.550050221.150050219.6000219.600000.0000
Markets 
O'REILLY AUTOMOTIV.DL-,01US67103H10771,030.00008:201,030.00001,022.0000+8.0000+0.78%1,029.5000101,037.0000101,030.00001,030.000000.0000
Markets 
ADOBE INC.US00724F1012499.550010:47495.5500495.6000+3.9500+0.80%495.8000110499.9000210499.5500495.55004120,477.5500
Markets 
AUTOM. DATA PROC. DL -,10US0530151036235.10008:03235.1000233.2000+1.9000+0.81%234.950040236.350040235.1000235.100000.0000
Markets 
MICROCHIP TECH. DL-,001US595017104280.93008:0380.930080.2000+0.7300+0.91%80.940012081.540012080.930080.930000.0000
Markets 
VERISK ANALYTICS DL-001US92345Y1064261.40009:07261.4000258.1000+3.3000+1.28%261.200010263.100010261.4000261.400000.0000
Markets 
FORTINET INC. DL-,001US34959E109152.82008:0152.820052.1200+0.7000+1.34%52.790010053.210010052.820052.8200201,056.4000
Markets 
EL. ARTS INC. DL-,01US2855121099136.24008:03136.2400134.2800+1.9600+1.46%136.3000200136.8200300136.2400136.240000.0000
Markets 
NXP SEMICONDUCTORS EO-,20NL0009538784238.000011:40235.0000234.0000+4.0000+1.71%235.000040238.000040238.0000235.00005512,970
Markets 
BAKER HUGHES CO.US05722G100435.27508:2835.275034.1600+1.1150+3.26%35.150012035.855012035.275035.275000.0000
Markets 
This list is derived from our independent analysis and may not match the index provider's official constituent lists.