| TradeGate | 64.9608:41 PM | 67.87068.110 | -3.150-4.62% | 65.320460 | 65.460460 | 68.90064.810 | 2,382160,019.290 | |
| IEX | 69.658:59 PM | 72.7372.88 | -3.23-4.43% | 69.64102 | 69.66100 | 72.7369.00 | 222,94215.62 mill. | |
| Lang & Schwarz | 65.3208:59 PM | 68.11068.110 | -2.790-4.10% | 65.320- | 65.460- | 68.45064.710 | -- | |
| gettex | 65.2908:56 PM | 67.86067.950 | -2.660-3.91% | 65.340153 | 65.440153 | 69.19064.830 | 1,11173,260.990 | |
| Quotrix | 68.18007:57 AM | 68.180069.0100 | -0.8300-1.20% | 65.3200480 | 65.4600480 | 68.180068.1800 | -- | |
| LSE International Off-book | 69.068:06 PM | 72.3272.74 | -3.68-5.05% | -- | -- | 72.4969.01 | 14,6741.03 mill. | |
| Cboe US | 69.348:44 PM | 72.4072.89 | -3.55-4.87% | 69.341 | 69.351 | 72.4069.02 | 195,3076.99 mill. | |
| NASDAQ | 69.34008:44 PM | 72.320072.8700 | -3.5300-4.84% | 69.3400600 | 69.3500100 | 72.490068.9950 | 3.31 mill.149.31 mill. | |
| Düsseldorf | 64.767:30 PM | 67.8467.62 | -2.86-4.23% | 64.70480 | 64.93480 | 68.4364.76 | 00.00 | |
| Vienna Global Market | 65.655:32 PM | 68.3867.87 | -2.22-3.27% | -- | -- | 68.4465.65 | 0- | |
| München | 65.715:26 PM | 67.8767.74 | -2.03-3.00% | 65.01470 | 65.15460 | 67.8765.71 | 00.00 | |
| Hannover | 65.815:25 PM | 67.8667.77 | -1.96-2.89% | 65.031,000 | 65.141,000 | 67.8665.81 | 00.00 | |
| Hamburg | 65.815:25 PM | 67.8767.74 | -1.93-2.85% | 65.01470 | 65.15460 | 67.8765.81 | 00.00 | |
| Stuttgart | 66.3104:49 PM | 67.92067.760 | -1.450-2.14% | 65.0201,000 | 65.1401,000 | 67.92066.310 | -- | |
| Frankfurt | 67.83001:19 PM | 67.950068.7500 | -0.9200-1.34% | 65.04001,000 | 65.14001,000 | 68.160067.8300 | 44630,267.3600 | |
| Berlin | 67.878:03 AM | 67.8768.76 | -0.89-1.29% | 65.011,000 | 65.111,000 | 67.8767.87 | 00.00 | |
| Euronext Milan (TAH) | 69.662024-10-21 | 69.6670.55 | -0.89-1.26% | -- | -- | 69.6669.66 | 151,044.90 | |
| Euronext Milan | 68.002024-11-05 | 68.0967.60 | -- | -- | -- | 68.0968.09 | 12817.08 | |
| London International | 87.022024-03-25 | 87.0291.20 | -- | -- | -- | 100.4898.98 | 4,745- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |