TradeGate | 35.5010:28 AM | 36.0735.92 | -0.42-1.17% | 35.52254 | 36.23249 | 36.0735.50 | 11393.84 | |
gettex | 35.55510:13 AM | 35.60535.910 | -0.355-0.99% | 35.520279 | 36.230279 | 35.60535.555 | 18639.990 | |
Lang & Schwarz | 35.52510:34 AM | 35.42035.330 | +0.195+0.55% | 35.525- | 36.150- | 35.62535.350 | -- | |
IEX | 38.722024-07-31 | 38.6438.24 | +0.48+1.26% | -- | -- | 39.0538.55 | 139,3855.41 mill. | |
Quotrix | 35.86507:57 AM | 35.865035.3600 | +0.5050+1.43% | 35.5200310 | 36.2300310 | 35.865035.8650 | -- | |
Stuttgart | 35.35010:01 AM | 35.57535.880 | -0.530-1.48% | 35.500400 | 36.165300 | 35.57535.350 | 1003,535 | |
Düsseldorf | 35.4959:30 AM | 35.49535.705 | -0.210-0.59% | 35.450310 | 36.240310 | 35.49535.495 | 00.000 | |
Vienna Global Market | 35.819:05 AM | 35.8135.85 | -0.04-0.11% | 35.47310 | 36.15310 | 35.8135.81 | 0- | |
Hannover | 35.6858:01 AM | 35.68535.260 | +0.425+1.21% | 35.560120 | 36.275120 | 35.68535.685 | 00.000 | |
Hamburg | 35.6858:01 AM | 35.68535.260 | +0.425+1.21% | 35.560120 | 36.275120 | 35.68535.685 | 00.000 | |
Berlin | 35.5358:08 AM | 35.53535.105 | +0.430+1.22% | 35.510254 | 36.220249 | 35.53535.535 | 00.000 | |
Cboe US | 38.722024-07-31 | 38.6538.24 | +0.48+1.26% | -- | -- | 39.0438.51 | 240,3837.01 mill. | |
NASDAQ | 38.72002024-07-31 | 38.670038.2400 | +0.4800+1.26% | 38.0800100 | 39.0200100 | 39.050038.5100 | 7.34 mill.156.83 mill. | |
München | 35.5758:01 AM | 35.57535.095 | +0.480+1.37% | 35.420143 | 36.12057 | 35.57535.575 | 00.000 | |
Frankfurt | 35.68508:28 AM | 35.685034.9150 | +0.7700+2.21% | 35.5600120 | 36.2750120 | 35.685035.6850 | 00.0000 | |
London International | 33.252024-05-20 | 32.8433.00 | -- | -- | -- | 33.5033.10 | 2,0928,844.50 | |
LSE International Off-book | 38.752024-07-31 | 38.6438.19 | -- | -- | -- | 38.9838.54 | 6,170239,651.41 | |
Xetra | 35.9502024-07-31 | 35.94532.735 | -- | 35.420143 | 36.12057 | 35.95035.675 | 2529,024.330 | |