TradeGate | 215,60008.07.2024 | 216,700217,850 | -2,250-1,03% | 214,90046 | 215,55046 | 218,350215,050 | 579125.281,250 | |
IEX | 233,4308.07.2024 | 235,25235,60 | -2,17-0,92% | -- | -- | 236,45233,07 | 48.80211,41 Mio. | |
gettex | 215,90008.07.2024 | 217,750217,750 | -1,850-0,85% | 215,40093 | 215,80093 | 218,100215,400 | 8618.661,450 | |
Quotrix | 217,050008.07.2024 | 217,3500218,8500 | -1,8000-0,82% | 215,350060 | 215,850060 | 217,3500217,0500 | 153.255,7500 | |
Lang & Schwarz | 213,95008.07.2024 | 215,350215,350 | -1,400-0,65% | 213,950- | 217,450- | 217,750213,900 | -- | |
LSE International Off-book | 233,7108.07.2024 | 235,00236,24 | -2,53-1,07% | -- | -- | 236,34233,11 | 40695.309,77 | |
Frankfurt | 217,000008.07.2024 | 217,0000219,2500 | -2,2500-1,03% | -- | -- | 217,0000217,0000 | 2434 | |
Düsseldorf | 215,2008.07.2024 | 216,55217,40 | -2,20-1,01% | -- | -- | 216,80215,20 | 00.00 | |
Cboe US | 233,3408.07.2024 | 236,25235,53 | -2,19-0,93% | 155,801 | -- | 236,25233,15 | 52.0444,67 Mio. | |
NASDAQ | 233,440008.07.2024 | 235,4800235,5600 | -2,1200-0,90% | 233,4500100 | 234,0000100 | 236,4300233,0200 | 1,45 Mio.165,66 Mio. | |
Hannover | 216,7008.07.2024 | 216,70218,50 | -1,80-0,82% | -- | -- | 216,70216,70 | 00.00 | |
Xetra | 215,2508.07.2024 | 216,20216,95 | -1,70-0,78% | -- | -- | 217,20215,25 | 11424.700,75 | |
Vienna Global Market | 215,3508.07.2024 | 217,60217,00 | -1,65-0,76% | -- | -- | 217,60215,35 | 0- | |
Berlin | 216,8508.07.2024 | 216,85218,50 | -1,65-0,76% | 215,80140 | 216,30140 | 216,85216,85 | 00.00 | |
München | 218,1508.07.2024 | 218,15219,15 | -1,00-0,46% | -- | -- | 218,15218,15 | 00.00 | |
Stuttgart | 215,55008.07.2024 | 217,000216,250 | -0,700-0,32% | -- | -- | 217,000215,550 | 00.000 | |
Bulgaria | 217,5008.07.2024 | 217,50217,10 | +0,40+0,18% | -- | -- | 217,50217,50 | 00.00 | |
Cboe Europe BXE | 201,15- | -- | -- | -- | -- | -- | -- | |
Cboe Europe CXE | 201,15- | -- | -- | -- | -- | -- | -- | |
Cboe Europe DXE | 201,15- | -- | -- | -- | -- | -- | -- | |
Euronext Milan | 218,5502.07.2024 | 218,20225,90 | -- | -- | -- | 218,20218,20 | 1218,20 | |
Euronext Milan (TAH) | 227,8514.06.2024 | 227,85- | -- | -- | -- | 227,85227,85 | 1227,85 | |
London International | 249,8724.05.2024 | 252,47252,84 | -- | -- | -- | 253,41248,66 | 1.05172.907,17 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |