mWIG40/ PL9999999912
PL9999999912| 2024-07-29 5:09:45 PM | Chg. +28.0 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 6,198.8PLN | +0.45% | 6,192.6 | 6,238.4 | 6,158.4 | 6,170.8 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| 11BITPL11BTS00015 | 610.02024-07-29 | 612.0612.0 | -2.0-0.33% | -- | -- | 619.0602.0 | 1,299790,885 | Markets |
| ABPLPLAB00000019 | 98.202024-07-29 | 98.4098.60 | -0.40-0.41% | -- | -- | 100.0097.40 | 70269,413.80 | Markets |
| AMRESTES0105375002 | 25.002024-07-29 | 24.7024.70 | +0.30+1.21% | -- | -- | 25.0024.40 | 46,7961.15 mill. | Markets |
| ARCTICPLARTPR00012 | 21.742024-07-29 | 21.2221.22 | +0.52+2.45% | -- | -- | 21.7420.96 | 29,161620,641 | Markets |
| ASBISCY1000031710 | 21.662024-07-29 | 21.8021.86 | -0.20-0.91% | -- | -- | 21.9821.66 | 37,922824,845.68 | Markets |
| ASSECOPOLPLSOFTB00016 | 84.102024-07-29 | 83.2583.25 | +0.85+1.02% | -- | -- | 84.3583.10 | 43,5023.65 mill. | Markets |
| AUTOPARTNPLATPRT00018 | 21.752024-07-29 | 21.8521.75 | 0.000.00% | -- | -- | 22.1021.45 | 28,015607,210.20 | Markets |
| BENEFITPLBNFTS00018 | 2,560.02024-07-29 | 2,550.02,550.0 | +10.0+0.39% | -- | -- | 2,580.02,495.0 | 1,4383.63 mill. | Markets |
| BLOOBERPLBLOBR00014 | 22.952024-07-29 | 22.9522.85 | +0.10+0.44% | -- | -- | 23.1522.45 | 77217,561.90 | Markets |
| BNPPPLPLBGZ0000010 | 99.002024-07-29 | 99.2099.00 | 0.000.00% | -- | -- | 102.0098.80 | 2,189217,023.20 | Markets |
| BOGDANKAPLLWBGD00016 | 25.402024-07-29 | 25.7625.72 | -0.32-1.24% | -- | -- | 26.2025.40 | 38,297983,864.80 | Markets |
| CCCPLCCC0000016 | 122.02024-07-29 | 119.0119.0 | +3.0+2.52% | -- | -- | 122.0118.6 | 92,84811.23 mill. | Markets |
| CIGAMESPLCTINT00018 | 1.602024-07-29 | 1.591.59 | +0.01+0.57% | -- | -- | 1.611.58 | 136,363218,101.83 | Markets |
| COMARCHPLCOMAR00012 | 319.52024-07-29 | 319.5319.5 | 0.00.00% | -- | -- | 323.0319.5 | 3,6911.18 mill. | Markets |
| DEVELIAPLLCCRP00017 | 5.652024-07-29 | 5.725.70 | -0.05-0.88% | -- | -- | 5.795.65 | 42,454242,806.27 | Markets |
| DOMDEVPLDMDVL00012 | 165.22024-07-29 | 163.4163.4 | +1.8+1.10% | -- | -- | 168.8163.4 | 8,1221.34 mill. | Markets |
| ENEAPLENEA000013 | 11.202024-07-29 | 10.9610.91 | +0.29+2.66% | -- | -- | 11.2710.76 | 186,8212.08 mill. | Markets |
| EUROCASHPLEURCH00011 | 12.162024-07-29 | 11.7911.77 | +0.39+3.31% | -- | -- | 12.2211.70 | 178,5002.14 mill. | Markets |
| GPWPLGPW0000017 | 43.002024-07-29 | 42.8542.75 | +0.25+0.58% | -- | -- | 43.1542.10 | 50,9242.17 mill. | Markets |
| GREENXAU0000198939 | 2.142024-07-29 | 2.182.15 | -0.01-0.37% | -- | -- | 2.202.12 | 373,711804,994.67 | Markets |
| GRENEVIAPLFAMUR00012 | 2.282024-07-29 | 2.292.28 | 0.000.00% | -- | -- | 2.342.28 | 63,754146,750.27 | Markets |
| GRUPAAZOTYPLZATRM00012 | 18.152024-07-29 | 18.1518.06 | +0.09+0.50% | -- | -- | 18.3617.80 | 75,0591.36 mill. | Markets |
| GRUPRACUJPLGRPRC00015 | 59.302024-07-29 | 59.6059.60 | -0.30-0.50% | -- | -- | 60.3058.80 | 2,710160,768.60 | Markets |
| HANDLOWYPLBH00000012 | 94.102024-07-29 | 94.4094.10 | 0.000.00% | -- | -- | 94.5093.40 | 10,9171.02 mill. | Markets |
| HUUUGEUS44853H1086 | 20.802024-07-29 | 21.0021.00 | -0.20-0.95% | -- | -- | 21.0520.65 | 38,035228,172.35 | Markets |
| INGBSKPLBSK0000017 | 291.52024-07-29 | 290.0289.5 | +2.0+0.69% | -- | -- | 298.5290.0 | 3,108904,816 | Markets |
| INTERCARSPLINTCS00010 | 494.02024-07-29 | 494.0495.0 | -1.0-0.20% | -- | -- | 495.0486.0 | 523256,706.5 | Markets |
| MILLENNIUMPLBIG0000016 | 9.052024-07-29 | 9.198.97 | +0.08+0.84% | -- | -- | 9.408.90 | 965,4518.56 mill. | Markets |
| MOBRUKPLMOBRK00013 | 281.02024-07-29 | 290.0302.0 | -21.0-6.95% | -- | -- | 290.0281.0 | 5,9841.71 mill. | Markets |
| NEUCAPLTRFRM00018 | 807.02024-07-29 | 816.0810.0 | -3.0-0.37% | -- | -- | 816.0806.0 | 222179,783 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
