| gettex | 22,00018:14 | 21,90022,400 | -0,400-1,79% | 22,000130 | 22,800130 | 22,00021,900 | -- | |
| Quotrix | 22,30007:57 | 22,300022,7000 | -0,4000-1,76% | 22,0000190 | 22,8000190 | 22,300022,3000 | -- | |
| Düsseldorf | 21,90016:31 | 21,80021,800 | +0,100+0,46% | 21,900190 | 22,900190 | 21,90021,600 | 00.000 | |
| Frankfurt | 21,90008:03 | 21,900022,2000 | -0,3000-1,35% | 22,0000250 | 22,8000250 | 21,900021,9000 | 00.0000 | |
| IDC Poland | 20,0010.2019 | 20,00- | -- | -- | -- | 20,0020,00 | 14.909- | |
| IDC Poland | 96,2017:00 | 95,4096,40 | -0,20-0,21% | 96,20322 | 96,40100 | 96,4095,40 | 28227.004,80 | |
| London Domestic | 19,000001.2019 | 19,000017,9000 | -- | -- | -- | 19,000019,0000 | 546- | |
| London International | -- | -- | -- | -- | -- | -- | -- | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| München | 22,7008:08 | 22,70023,100 | -0,400-1,73% | 22,000250 | 22,800250 | 22,70022,700 | 00.000 | |
| Stuttgart | 21,10014:27 | 20,90021,000 | +0,100+0,48% | 20,900100 | 23,800100 | 21,10020,900 | -- | |