ARCTIC/ PLARTPR00012 /
| 2024-09-04 5:00:00 PM | Chg. +0.04 | Volume | Bid5:04:18 AM | Ask5:04:18 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.36PLN | +0.20% | 34,659 Turnover: 698,103.54 |
19.95Bid Size: 715 | 20.48Ask Size: 230 | 1.41 bill.PLN | 4.91% | 5.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 5:00:00 PM | 20.36 | 99 |
| 2024-09-04 | 5:00:00 PM | 20.36 | 63 |
| 2024-09-04 | 5:00:00 PM | 20.36 | 264 |
| 2024-09-04 | 5:00:00 PM | 20.36 | 49 |
| 2024-09-04 | 5:00:00 PM | 20.36 | 9 |
| 2024-09-04 | 5:00:00 PM | 20.36 | 57 |
| 2024-09-04 | 5:00:00 PM | 20.36 | 39 |
| 2024-09-04 | 5:00:00 PM | 20.36 | 90 |
| 2024-09-04 | 5:00:00 PM | 20.36 | 1 |
| 2024-09-04 | 5:00:00 PM | 20.36 | 4 |
| 2024-09-04 | 5:00:00 PM | 20.36 | 15 |
| 2024-09-04 | 4:46:36 PM | 20.36 | 1 |
| 2024-09-04 | 4:45:08 PM | 20.30 | 100 |
All quotes in PLN
