| gettex | 114.0002024-07-29 | 113.000116.000 | -2.000-1.72% | 113.60011 | 115.80011 | 114.000113.000 | 2226 | |
| Quotrix | 115.80002024-07-29 | 115.8000116.0000 | -0.2000-0.17% | 111.000040 | 118.000040 | 115.8000115.8000 | -- | |
| Düsseldorf | 110.602024-07-29 | 112.60109.80 | +0.80+0.73% | -- | -- | 112.60110.60 | 00.00 | |
| Frankfurt | 112.80002024-07-29 | 112.8000113.0000 | -0.2000-0.18% | -- | -- | 112.8000112.8000 | 00.0000 | |
| IDC Poland | 540.502023-04 | 540.50458.00 | -- | -- | -- | 540.50458.00 | 17,8259.63 mill. | |
| IDC Poland | 494.02024-07-29 | 494.0495.0 | -1.0-0.20% | -- | -- | 495.0486.0 | 523256,706.5 | |
| London Domestic | 232.00002018-05 | 232.0000237.0000 | -- | -- | -- | 232.0000232.0000 | -- | |
| London International | -- | -- | -- | -- | -- | -- | -- | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| München | 114.802024-07-29 | 116.20116.20 | -1.40-1.20% | -- | -- | 116.20114.80 | 859,758 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |