2024-07-29  5:00:00 PM Chg. -3.0 Volume Bid9:10:00 PM Ask9:10:00 PM Market Capitalization Dividend Y. P/E Ratio
807.0PLN -0.37% 222
Turnover: 179,783
-Bid Size: - -Ask Size: - 3.54 bill.PLN 1.80% 24.23
 

Time & Sales

Date Time Last Volume
2024-07-29 5:00:00 PM 807.0 3
2024-07-29 5:00:00 PM 807.0 5
2024-07-29 5:00:00 PM 807.0 4
2024-07-29 5:00:00 PM 807.0 2
2024-07-29 5:00:00 PM 807.0 3
2024-07-29 5:00:00 PM 807.0 7
2024-07-29 5:00:00 PM 807.0 1
2024-07-29 5:00:00 PM 807.0 6
2024-07-29 5:00:00 PM 807.0 5
2024-07-29 5:00:00 PM 807.0 64
2024-07-29 4:35:55 PM 812.0 2
2024-07-29 4:32:34 PM 812.0 6
2024-07-29 4:19:37 PM 810.0 3
 
  All quotes in PLN